Spartacus Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 142.44
+23.13%
$ -- $ 3,536
Feb 16, 2024 $ 109.74
-6.51%
$ -- $ 17,136
Feb 15, 2024 $ 117.42
+1.42%
$ -- $ 2,532
Feb 14, 2024 $ 116.41
+3.51%
$ -- $ 8,791
Feb 13, 2024 $ 112.4
-2.36%
$ -- $ 1,918
Feb 12, 2024 $ 115.19
+5.10%
$ -- $ 2,256
Feb 11, 2024 $ 109.05
+8.16%
$ -- $ 1,198
Feb 10, 2024 $ 101.28
-3.95%
$ -- $ 1,114
Feb 9, 2024 $ 105.47
-11.41%
$ -- $ 4,815
Feb 8, 2024 $ 119.31
-5.36%
$ -- $ 7,646
Feb 7, 2024 $ 125.8
-3.76%
$ -- $ 13,333
Feb 6, 2024 $ 120.33
-8.30%
$ -- $ 11,642
Feb 5, 2024 $ 131.21
+5.49%
$ -- $ 1,725
Feb 4, 2024 $ 124.06
+9.27%
$ -- $ 851
Feb 3, 2024 $ 111.87
-8.28%
$ -- $ 740
Feb 2, 2024 $ 121.37
+11.70%
$ -- $ 2,041
Feb 1, 2024 $ 108.21
-17.20%
$ -- $ 17,672
Jan 31, 2024 $ 97.54
-53.09%
$ -- $ 13,261
Jan 30, 2024 $ 207.15
+27.04%
$ -- $ 6,824
Jan 29, 2024 $ 164.15
+3.55%
$ -- $ 368
Jan 28, 2024 $ 159.11
+7.18%
$ -- $ 7,543
Jan 27, 2024 $ 148.45
+23.00%
$ -- $ 1,727
Jan 26, 2024 $ 120.73
+4.78%
$ -- $ 1,994
Jan 25, 2024 $ 119.73
+1.13%
$ -- $ 1,092
Jan 24, 2024 $ 118.73
-1.64%
$ -- $ 26,366
Jan 23, 2024 $ 120.65
-9.22%
$ -- $ 4,764
Jan 22, 2024 $ 132.92
+3.95%
$ -- $ 12,081
Jan 21, 2024 $ 127.9
-11.71%
$ -- $ 6,581
Jan 20, 2024 $ 144.81
+18.30%
$ -- $ 14,032
Jan 19, 2024 $ 122.22
+4.21%
$ -- $ 2,682
Jan 18, 2024 $ 117.22
-32.17%
$ -- $ 13,831
Jan 17, 2024 $ 172.79
+1.60%
$ -- $ 1,518
Jan 16, 2024 $ 165.93
+4.43%
$ -- $ 84,648
Jan 15, 2024 $ 158.88
+5.24%
$ -- $ 3,914
Jan 14, 2024 $ 151.25
+98.60%
$ -- $ 3,668
Jan 13, 2024 $ 94.83
+1.47%
$ -- $ 17,548
Jan 12, 2024 $ 93.34
+15.91%
$ -- $ 5,991
Jan 11, 2024 $ 80.53
-6.05%
$ -- $ 11,782
Jan 10, 2024 $ 86.37
-20.94%
$ -- $ 7,121
Jan 9, 2024 $ 109.18
+8.80%
$ -- $ 4,781
Jan 8, 2024 $ 100.31
-19.82%
$ -- $ 11,609
Jan 6, 2024 $ 116.14
-3.27%
$ -- $ 469
Jan 5, 2024 $ 120.06
+6.06%
$ -- $ 4,247
Jan 4, 2024 $ 112.93
+10.45%
$ -- $ 2,025
Jan 3, 2024 $ 102.14
-1.90%
$ -- $ 5,556
Jan 2, 2024 $ 103.91
-12.12%
$ -- $ 3,635
Jan 1, 2024 $ 118.19
+38.86%
$ -- $ 938
Dec 31, 2023 $ 85.1
-35.32%
$ -- $ 1,493
Dec 30, 2023 $ 114.4
-10.54%
$ -- $ 2,377
Dec 29, 2023 $ 130.03
-23.84%
$ -- $ 4,464