Spartacus Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 171.54
+34.52%
$ -- $ 78,792
Dec 27, 2023 $ 126.74
+60.74%
$ -- $ 1,243
Dec 26, 2023 $ 79.06
+267.41%
$ -- $ 7,056
Dec 25, 2023 $ 21.53
+5.14%
$ -- $ 145
Dec 23, 2023 $ 10.62
-6.19%
$ -- $ 78
Dec 22, 2023 $ 11.54
+40.93%
$ -- $ 475
Dec 21, 2023 $ 8.12
-5.06%
$ -- $ 73
Dec 20, 2023 $ 8.55
+2.80%
$ -- $ 76
Dec 19, 2023 $ 13.24
-26.54%
$ -- $ 85
Dec 18, 2023 $ 18.09
-2.48%
$ -- $ 8,213
Dec 17, 2023 $ 18.57
+291.54%
$ -- $ 3,853
Dec 16, 2023 $ 25.12
+0.75%
$ -- $ 448
Dec 15, 2023 $ 25.02
+389.59%
$ -- $ 523
Dec 14, 2023 $ 5.1
-13.56%
$ -- $ 80
Dec 13, 2023 $ 5.9
+17.41%
$ -- $ 197
Dec 12, 2023 $ 26.12
+5.54%
$ -- $ 121
Dec 11, 2023 $ 24.76
-2.20%
$ -- $ 761
Dec 10, 2023 $ 25.29
-2.19%
$ -- $ 138
Dec 9, 2023 $ 25.97
-1.68%
$ -- $ 888
Dec 8, 2023 $ 26.39
+371.01%
$ -- $ 237
Dec 7, 2023 $ 4.59
+6.22%
$ -- $ 23
Dec 6, 2023 $ 4.32
-6.49%
$ -- $ 78
Dec 5, 2023 $ 4.62
-0.40%
$ -- $ 26
Dec 4, 2023 $ 4.18
-4.54%
$ -- $ 86
Dec 3, 2023 $ 4.38
+6.15%
$ -- $ 91
Dec 2, 2023 $ 24.13
-2.71%
$ -- $ 166
Dec 1, 2023 $ 24.8
+10.71%
$ -- $ 171
Nov 30, 2023 $ 22.4
+11.64%
$ -- $ 15,629
Nov 29, 2023 $ 20.1
+410.82%
$ -- $ 3,770
Nov 28, 2023 $ 4.05
-4.11%
$ -- $ 20
Nov 27, 2023 $ 4.21
-1.61%
$ -- $ 21
Nov 26, 2023 $ 4.25
-3.13%
$ -- $ 262
Nov 25, 2023 $ 4.44
+5.02%
$ -- $ 18
Nov 24, 2023 $ 4.23
-9.38%
$ -- $ 17
Nov 23, 2023 $ 4.7
-14.29%
$ -- $ 90
Nov 22, 2023 $ 5.48
-0.36%
$ -- $ 104
Nov 21, 2023 $ 21.87
+0.00%
$ -- $ 314
Nov 20, 2023 $ 21.87
-2.02%
$ -- $ 437
Nov 19, 2023 $ 22.29
+3.30%
$ -- $ 1,081
Nov 18, 2023 $ 21.59
-11.74%
$ -- $ 5,801
Nov 17, 2023 $ 24.46
+4.12%
$ -- $ 6,524
Nov 16, 2023 $ 23.38
-2.73%
$ -- $ 13,994
Nov 15, 2023 $ 23.63
-21.73%
$ -- $ 40,153
Nov 14, 2023 $ 30.19
+5.65%
$ -- $ 2,380
Nov 13, 2023 $ 28.57
+1.07%
$ -- $ 5,332
Nov 12, 2023 $ 28.29
-3.10%
$ -- $ 15,595
Nov 11, 2023 $ 29.43
-0.13%
$ -- $ 3,479
Nov 10, 2023 $ 29.46
-0.57%
$ -- $ 18,471
Nov 9, 2023 $ 29.59
+4.76%
$ -- $ 4,082
Nov 8, 2023 $ 28.25
+5.98%
$ -- $ 6,871