Spartacus Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 248.63
+0.07%
$ -- $ 128,113
Aug 29, 2023 $ 21.36
+5.46%
$ -- $ 11,035
Aug 28, 2023 $ 20.25
-5.74%
$ -- $ 14,641
Aug 27, 2023 $ 22.36
+2.30%
$ -- $ 5,008
Aug 26, 2023 $ 21.96
-0.60%
$ -- $ 4,904
Aug 25, 2023 $ 22.32
+0.29%
$ -- $ 3,334
Aug 24, 2023 $ 22.19
+2.61%
$ -- $ 6,601
Aug 22, 2023 $ 22.01
-0.96%
$ -- $ 19,726
Aug 21, 2023 $ 22.34
+8.42%
$ -- $ 20,059
Aug 20, 2023 $ 20.62
-16.54%
$ -- $ 53,434
Aug 19, 2023 $ 24.79
+3.44%
$ -- $ 8,569
Aug 18, 2023 $ 23.97
+9.74%
$ -- $ 37,076
Aug 17, 2023 $ 21.78
-4.67%
$ -- $ 36,474
Aug 16, 2023 $ 23.04
-30.67%
$ -- $ 9,303
Aug 15, 2023 $ 33.16
-15.96%
$ -- $ 26,718
Aug 14, 2023 $ 39.26
-6.62%
$ -- $ 16,343
Aug 13, 2023 $ 42.18
+12.70%
$ -- $ 54,098
Aug 12, 2023 $ 37.44
+29.65%
$ -- $ 19,919
Aug 11, 2023 $ 28.53
+109.50%
$ -- $ 13,476
Aug 9, 2023 $ 27.58
-5.42%
$ -- $ 2,528
Aug 8, 2023 $ 28.98
-1.73%
$ -- $ 57,871
Aug 7, 2023 $ 36.58
-18.21%
$ -- $ 444
Aug 6, 2023 $ 12.5
-76.68%
$ -- $ 45,634
Aug 5, 2023 $ 53.64
-7.49%
$ -- $ 957
Aug 4, 2023 $ 55.62
+0.72%
$ -- $ 11,448
Aug 3, 2023 $ 55.22
-6.55%
$ -- $ 133,837
Aug 2, 2023 $ 57.91
-27.05%
$ -- $ 5,192
Aug 1, 2023 $ 79.1
+79.62%
$ -- $ 15,221
Jul 31, 2023 $ 43.7
+50.43%
$ -- $ 2,341
Jul 30, 2023 $ 29.13
-37.04%
$ -- $ 6,026
Jul 29, 2023 $ 46.28
-7.69%
$ -- $ 13,577
Jul 28, 2023 $ 50.21
-0.65%
$ -- $ 7,444
Jul 27, 2023 $ 51.04
+26.54%
$ -- $ 111,522
Jul 26, 2023 $ 41.27
+16.36%
$ -- $ 2,003
Jul 25, 2023 $ 35.48
-28.39%
$ -- $ 7,279
Jul 24, 2023 $ 27.41
+0.17%
$ -- $ 291
Jul 23, 2023 $ 27.36
+1.57%
$ -- $ 481
Jul 22, 2023 $ 26.4
-4.64%
$ -- $ 6,502
Jul 21, 2023 $ 27.68
+0.88%
$ -- $ 7,553
Jul 20, 2023 $ 27.44
+3.83%
$ -- $ 92,810
Jul 19, 2023 $ 26.44
-5.03%
$ -- $ 2,845
Jul 18, 2023 $ 27.85
+5.92%
$ -- $ 9,983
Jul 17, 2023 $ 26.31
-57.88%
$ -- $ 63,399
Jul 16, 2023 $ 62.43
+6.28%
$ -- $ 1,670
Jul 15, 2023 $ 60.11
+28.97%
$ -- $ 32,863
Jul 14, 2023 $ 46.6
+19.37%
$ -- $ 489,928
Jul 13, 2023 $ 39.06
+36.55%
$ -- $ 93,157
Jul 12, 2023 $ 28.42
+5.57%
$ -- $ 178,866
Jul 11, 2023 $ 26.9
-21.30%
$ -- $ 123,667
Jul 10, 2023 $ 34.05
-19.07%
$ -- $ 903,077