Spartacus Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 17.09
-5.45%
$ -- $ 359
Dec 16 $ 521.78
+1,528.04%
$ -- $ 105,820
Dec 9 $ 32.3
-2.14%
$ -- $ 103,232
Dec 2 $ 31.48
+1.10%
$ -- $ 58,450
Nov 25 $ 31.1
-1.98%
$ -- $ 61,905
Nov 18 $ 30.72
+5.67%
$ -- $ 97,283
Nov 11 $ 29.92
+3.86%
$ -- $ 134,198
Nov 4 $ 30.24
+0.00%
$ -- $ 2,551
Oct 14 $ 30.11
-2.31%
$ -- $ 147,080
Sep 30 $ 29.8
+0.00%
$ -- $ 6,000
Sep 23 $ 30.67
+0.00%
$ -- $ 24,534
Sep 16 $ 32.53
+0.00%
$ -- $ 13,011
Aug 19 $ 32.06
-3.17%
$ -- $ 36,772
Aug 12 $ 32.58
+57.32%
$ -- $ 48,822
Jul 29 $ 31.86
+6.01%
$ -- $ 43,042
Jul 22 $ 31.2
-1.27%
$ -- $ 72,193
Jul 15 $ 31.54
+9.20%
$ -- $ 58,978
Jul 8 $ 29.33
-1.43%
$ -- $ 15,142
Jul 1 $ 30.18
-22.05%
$ -- $ 13,706
Jun 24 $ 43.12
-1.11%
$ -- $ 3,062
Jun 17 $ 42.6
-14.37%
$ -- $ 1,749
Jun 10 $ 48.88
-14.03%
$ -- $ 1,380
Jun 3 $ 54.82
+33.71%
$ -- $ 24,384
May 27 $ 36.27
-22.31%
$ -- $ 13,407
May 20 $ 28.14
-42.60%
$ -- $ 6,189
May 13 $ 56.04
+81.33%
$ -- $ 17,189
May 6 $ 23.93
-17.85%
$ -- $ 4,838
Apr 29 $ 32.89
-7.28%
$ -- $ 50,084
Apr 22 $ 35.76
+8.14%
$ -- $ 17,828
Apr 15 $ 39.42
-10.63%
$ -- $ 5,376
Apr 8 $ 45.09
-72.69%
$ -- $ 32,145
Apr 1 $ 165.65
+81.39%
$ -- $ 77,511
Mar 25 $ 98.07
+9.57%
$ -- $ 73,565
Mar 18 $ 27.17
-63.27%
$ -- $ 20,627
Mar 11 $ 78.19
+12.50%
$ -- $ 25,347
Mar 4 $ 59.42
-23.91%
$ -- $ 40,624
Feb 26 $ 78.2
-47.64%
$ -- $ 157,566
Feb 19 $ 149.27
+2.51%
$ -- $ 51,669
Feb 12 $ 138.29
+26.18%
$ -- $ 37,043
Feb 5 $ 101.28
-18.58%
$ -- $ 40,276
Jan 29 $ 124.06
-21.74%
$ -- $ 41,756
Jan 22 $ 148.45
+16.09%
$ -- $ 48,025
Jan 15 $ 144.81
-4.08%
$ -- $ 120,625
Jan 8 $ 94.83
-24.19%
$ -- $ 58,832
Jan 1 $ 116.14
+36.46%
$ -- $ 16,870
Dec 25 $ 114.4
+458.70%
$ -- $ 94,077
Dec 18 $ 10.62
-42.77%
$ -- $ 8,999
Dec 11 $ 25.12
-0.78%
$ -- $ 2,130
Dec 4 $ 25.97
+493.13%
$ -- $ 1,339
Nov 27 $ 4.38
+2.21%
$ -- $ 19,868
Download