Palo Alto Networks (Reality Tokenized) Historical Data

rPANW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 324.07
+0.08%
$ 255 $ 1.57 billion
Jul 24, 3 AM $ 323.82
+0.07%
$ 255 $ 1.57 billion
Jul 24, 2 AM $ 323.6
-0.31%
$ 255 $ 1.57 billion
Jul 24, 1 AM $ 324.59
+0.17%
$ 255 $ 1.57 billion
Jul 24, 12 AM $ 324.04
+0.07%
$ 255 $ 1.57 billion
Jul 23, 11 PM $ 323.8
+0.00%
$ 255 $ 1.57 billion
Jul 23, 10 PM $ 323.8
+0.00%
$ 255 $ 1.57 billion
Jul 23, 9 PM $ 323.8
+0.25%
$ 255 $ 1.57 billion
Jul 23, 8 PM $ 323
-0.85%
$ 254 $ 1.56 billion
Jul 23, 7 PM $ 325.7
+0.26%
$ 256 $ 1.15 billion
Jul 23, 6 PM $ 324.87
+0.20%
$ 256 $ 657.02 million
Jul 23, 5 PM $ 324.21
-0.32%
$ 255 $ 465.17 million
Jul 23, 4 PM $ 325.24
-0.24%
$ 256 $ 238.3 million
Jul 23, 3 PM $ 326.06
+0.49%
$ 256 $ 2.66 billion
Jul 23, 2 PM $ 324.54
+0.14%
$ 255 $ 2.38 billion
Jul 23, 1 PM $ 324.11
-3.40%
$ 255 $ 2.07 billion
Jul 23, 12 PM $ 335.6
-0.12%
$ 264 $ 1.7 billion
Jul 23, 11 AM $ 336.01
-0.92%
$ 264 $ 1.7 billion
Jul 23, 10 AM $ 339.13
+0.18%
$ 267 $ 1.69 billion
Jul 23, 9 AM $ 338.52
+0.25%
$ 266 $ 1.69 billion
Jul 23, 8 AM $ 337.67
+0.65%
$ 266 $ 1.69 billion
Jul 23, 7 AM $ 335.5
-0.01%
$ 264 $ 1.69 billion
Jul 23, 6 AM $ 335.52
+0.04%
$ 264 $ 1.69 billion
Jul 23, 5 AM $ 335.37
-0.04%
$ 264 $ 1.69 billion
Jul 23, 4 AM $ 335.52
+0.04%
$ 264 $ 1.69 billion
Jul 23, 3 AM $ 335.4
-0.01%
$ 264 $ 1.69 billion
Jul 23, 2 AM $ 335.42
-0.14%
$ 264 $ 1.69 billion
Jul 23, 1 AM $ 335.9
+0.00%
$ 264 $ 1.69 billion
Jul 23, 12 AM $ 335.89
+0.12%
$ 264 $ 1.69 billion
Jul 22, 11 PM $ 335.5
+0.00%
$ 264 $ 1.69 billion
Jul 22, 10 PM $ 335.51
+0.19%
$ 264 $ 1.69 billion
Jul 22, 9 PM $ 334.86
+0.02%
$ 263 $ 1.69 billion
Jul 22, 8 PM $ 334.8
-0.20%
$ 263 $ 1.63 billion
Jul 22, 7 PM $ 335.51
+0.16%
$ 264 $ 1.23 billion
Jul 22, 6 PM $ 334.95
+0.18%
$ 263 $ 726.91 million
Jul 22, 5 PM $ 334.35
-0.16%
$ 263 $ 485.43 million
Jul 22, 4 PM $ 334.86
+0.13%
$ 263 $ 217.83 million
Jul 22, 3 PM $ 334.44
+0.12%
$ 263 $ 2.95 billion
Jul 22, 2 PM $ 334.09
-0.33%
$ 263 $ 2.61 billion
Jul 22, 1 PM $ 335.17
-2.60%
$ 264 $ 2.2 billion
Jul 22, 12 PM $ 344.1
+0.17%
$ 271 $ 1.81 billion
Jul 22, 11 AM $ 343.5
-0.44%
$ 270 $ 1.8 billion
Jul 22, 10 AM $ 345.02
+0.00%
$ 271 $ 1.79 billion
Jul 22, 9 AM $ 345.02
+0.05%
$ 271 $ 1.79 billion
Jul 22, 8 AM $ 344.85
+0.25%
$ 271 $ 1.79 billion
Jul 22, 7 AM $ 343.99
-0.53%
$ 271 $ 1.79 billion
Jul 22, 6 AM $ 345.82
+0.53%
$ 272 $ 1.79 billion
Jul 22, 5 AM $ 344
+0.45%
$ 271 $ 1.78 billion
Jul 22, 4 AM $ 342.47
+0.04%
$ 269 $ 1.78 billion
Jul 22, 3 AM $ 342.34
-0.16%
$ 269 $ 1.78 billion
Download