Palo Alto Networks (Reality Tokenized) Historical Data

rPANW
Download
Date Close Price change Market cap Trading volume
Today $ 357.73
-0.05%
$ 281 $ 1.37 billion
Yesterday $ 346.96
+0.00%
$ 276 $ 2.74 billion
Jul 4, 2026 $ 346.96
+0.00%
$ 273 $ 2.74 billion
Jul 3, 2026 $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 2, 2026 $ 346.96
-1.00%
$ 273 $ 2.75 billion
Jul 1, 2026 $ 350.59
+3.08%
$ 276 $ 2.56 billion
Jun 30, 2026 $ 340.1
+2.55%
$ 268 $ 3.27 billion
Jun 29, 2026 $ 331.63
+9.54%
$ 261 $ 3.39 billion
Jun 28, 2026 $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 27, 2026 $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 26, 2026 $ 302.75
+3.33%
$ 238 $ 2.53 billion
Jun 25, 2026 $ 293
+3.52%
$ 230 $ 2.62 billion
Jun 24, 2026 $ 283.05
-2.34%
$ 223 $ 1.41 billion
Jun 23, 2026 $ 289.86
+1.24%
$ 228 $ 1.57 billion
Jun 22, 2026 $ 286.3
-0.38%
$ 225 $ 1.69 billion
Jun 21, 2026 $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 20, 2026 $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 19, 2026 $ 287.39
+0.00%
$ 226 $ 3.49 billion
Jun 18, 2026 $ 287.39
+2.23%
$ 226 $ 3.49 billion
Jun 17, 2026 $ 280.99
+0.44%
$ 221 $ 1.61 billion
Jun 16, 2026 $ 279.75
-1.33%
$ 220 $ 1.4 billion
Jun 15, 2026 $ 283.52
+1.78%
$ 223 $ 2.1 billion
Jun 14, 2026 $ 278.57
+0.00%
$ 222 $ 82.71 million
Jun 13, 2026 $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 12, 2026 $ 278.57
-0.05%
$ 219 $ 1.89 billion
Jun 11, 2026 $ 278.7
+8.23%
$ 219 $ 2.66 billion
Jun 10, 2026 $ 257.51
-0.58%
$ 203 $ 1.71 billion
Jun 9, 2026 $ 259
-2.43%
$ 204 $ 1.99 billion
Jun 8, 2026 $ 265.45
-1.22%
$ 209 $ 1.88 billion
Jun 7, 2026 $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 6, 2026 $ 268.74
-0.03%
$ 211 $ 2.13 billion
Jun 5, 2026 $ 268.91
-3.18%
$ 212 $ 2.13 billion
Jun 4, 2026 $ 277.75
+2.43%
$ 218 $ 2.7 billion
Jun 3, 2026 $ 271.17
-5.49%
$ 213 $ 146.52 million
Download