Palo Alto Networks (Reality Tokenized) Historical Data

rPANW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $324.07
+0.08%
$-- $1.57 billion
Jul 23, 2026 $323.8
-3.49%
$255 $1.57 billion
Jul 22, 2026 $335.5
-1.76%
$264 $1.69 billion
Jul 21, 2026 $341.5
-2.30%
$269 $1.78 billion
Jul 20, 2026 $354.07
-1.36%
$279 $912.81 million
Jul 19, 2026 $358.95
+0.00%
$282 $1.53 billion
Jul 18, 2026 $358.95
+0.00%
$282 $1.53 billion
Jul 17, 2026 $358.95
+1.61%
$282 $1.85 billion
Jul 16, 2026 $353.25
-0.24%
$278 $2.08 billion
Jul 15, 2026 $354.1
+0.25%
$279 $2.39 billion
Jul 14, 2026 $353.2
+7.07%
$278 $2.06 billion
Jul 13, 2026 $327.72
+0.59%
$258 $838.46 million
Jul 12, 2026 $325.8
+0.00%
$256 $1.53 billion
Jul 11, 2026 $325.8
+0.00%
$256 $1.53 billion
Jul 10, 2026 $324.96
-3.65%
$256 $997.66 million
Jul 9, 2026 $337.28
+4.91%
$265 $2.84 billion
Jul 8, 2026 $321.5
-3.73%
$253 $3.04 billion
Jul 7, 2026 $333.95
-6.74%
$263 $3.03 billion
Jul 6, 2026 $358.09
+3.21%
$282 $3.12 billion
Jul 5, 2026 $346.96
+0.00%
$276 $2.74 billion
Jul 4, 2026 $346.96
+0.00%
$273 $2.74 billion
Jul 3, 2026 $346.96
+0.00%
$273 $2.69 billion
Jul 2, 2026 $346.96
-1.00%
$273 $2.75 billion
Jul 1, 2026 $350.59
+3.08%
$276 $2.56 billion
Jun 30, 2026 $340.1
+2.55%
$268 $3.27 billion
Jun 29, 2026 $331.63
+9.54%
$261 $3.39 billion
Jun 28, 2026 $302.75
+0.00%
$238 $2.51 billion
Jun 27, 2026 $302.75
+0.00%
$238 $2.49 billion
Jun 26, 2026 $302.75
+3.33%
$238 $2.53 billion
Jun 25, 2026 $293
+3.52%
$230 $2.62 billion
Jun 24, 2026 $283.05
-2.34%
$223 $1.41 billion
Jun 23, 2026 $289.86
+1.24%
$228 $1.57 billion
Jun 22, 2026 $286.3
-0.38%
$225 $1.69 billion
Jun 21, 2026 $287.39
+0.00%
$226 $50.81 million
Jun 20, 2026 $287.39
+0.00%
$226 $50.81 million
Jun 19, 2026 $287.39
+0.00%
$226 $3.49 billion
Jun 18, 2026 $287.39
+2.23%
$226 $3.49 billion
Jun 17, 2026 $280.99
+0.44%
$221 $1.61 billion
Jun 16, 2026 $279.75
-1.33%
$220 $1.4 billion
Jun 15, 2026 $283.52
+1.78%
$223 $2.1 billion
Jun 14, 2026 $278.57
+0.00%
$222 $82.71 million
Jun 13, 2026 $278.57
+0.00%
$219 $1.89 billion
Jun 12, 2026 $278.57
-0.05%
$219 $1.89 billion
Jun 11, 2026 $278.7
+8.23%
$219 $2.66 billion
Jun 10, 2026 $257.51
-0.58%
$203 $1.71 billion
Jun 9, 2026 $259
-2.43%
$204 $1.99 billion
Jun 8, 2026 $265.45
-1.22%
$209 $1.88 billion
Jun 7, 2026 $268.74
+0.00%
$211 $52.45 million
Jun 6, 2026 $268.74
-0.03%
$211 $2.13 billion
Jun 5, 2026 $268.91
-3.18%
$212 $2.13 billion
Download