Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 4 PM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 3 PM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 2 PM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 1 PM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 12 PM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 11 AM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 10 AM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 9 AM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 8 AM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 7 AM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 6 AM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 5 AM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 4 AM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 3 AM $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 3, 2 AM $ 346.96
+0.00%
$ 273 $ 2.75 billion
Jul 3, 1 AM $ 346.96
+0.00%
$ 273 $ 2.75 billion
Jul 3, 12 AM $ 346.96
+0.00%
$ 273 $ 2.75 billion
Jul 2, 11 PM $ 346.96
-0.13%
$ 273 $ 2.75 billion
Jul 2, 10 PM $ 347.4
+0.04%
$ 273 $ 2.75 billion
Jul 2, 9 PM $ 347.25
+0.07%
$ 273 $ 2.75 billion
Jul 2, 8 PM $ 346.93
-0.29%
$ 273 $ 2.68 billion
Jul 2, 7 PM $ 347.97
-1.27%
$ 274 $ 756.04 million
Jul 2, 6 PM $ 352.45
+0.91%
$ 277 $ 326.2 million
Jul 2, 5 PM $ 349.24
-0.40%
$ 275 $ 172.79 million
Jul 2, 4 PM $ 350.69
+0.53%
$ 276 $ 9.22 million
Jul 2, 3 PM $ 348.8
-1.41%
$ 274 $ 801.31 million
Jul 2, 2 PM $ 353.79
-0.53%
$ 278 $ 527.15 million
Jul 2, 1 PM $ 355.82
+1.74%
$ 280 $ 241.63 million
Jul 2, 12 PM $ 349.74
-0.64%
$ 275 $ 11.75 million
Jul 2, 11 AM $ 352
-0.56%
$ 277 $ 7.24 million
Jul 2, 10 AM $ 353.99
+0.00%
$ 278 $ 5.02 million
Jul 2, 9 AM $ 353.99
-0.27%
$ 278 $ 3.93 million
Jul 2, 8 AM $ 354.95
+1.00%
$ 279 $ 3.04 million
Jul 2, 7 AM $ 351.43
-0.12%
$ 276 $ 2.56 billion
Jul 2, 6 AM $ 351.85
+0.11%
$ 277 $ 2.56 billion
Jul 2, 5 AM $ 351.47
+0.05%
$ 276 $ 2.56 billion
Jul 2, 4 AM $ 351.31
-0.10%
$ 276 $ 2.56 billion
Jul 2, 3 AM $ 351.65
-0.04%
$ 277 $ 2.56 billion
Jul 2, 2 AM $ 351.79
-0.03%
$ 277 $ 2.56 billion
Jul 2, 1 AM $ 351.9
+0.40%
$ 277 $ 2.56 billion
Jul 2, 12 AM $ 350.5
+0.01%
$ 276 $ 2.56 billion
Jul 1, 11 PM $ 350.59
-0.06%
$ 276 $ 2.56 billion
Jul 1, 10 PM $ 350.8
-0.28%
$ 276 $ 2.56 billion
Jul 1, 9 PM $ 351.8
-0.04%
$ 277 $ 2.56 billion
Jul 1, 8 PM $ 351.95
-0.06%
$ 277 $ 2.55 billion
Jul 1, 7 PM $ 352.15
+0.05%
$ 277 $ 2.07 billion
Jul 1, 6 PM $ 352.01
-0.60%
$ 277 $ 1.71 billion
Jul 1, 5 PM $ 354.13
-0.19%
$ 279 $ 1.5 billion
Jul 1, 4 PM $ 354.82
-0.82%
$ 279 $ 1.27 billion