Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 357.88
+0.78%
$ 282 $ 1.07 billion
Jul 1, 2 PM $ 355.1
+1.64%
$ 279 $ 758.24 million
Jul 1, 1 PM $ 349.37
+1.18%
$ 275 $ 282.86 million
Jul 1, 12 PM $ 345.39
+1.05%
$ 272 $ 11.2 million
Jul 1, 11 AM $ 341.81
-0.18%
$ 269 $ 6.79 million
Jul 1, 10 AM $ 342.44
+0.00%
$ 269 $ 4.71 million
Jul 1, 9 AM $ 342.44
+0.26%
$ 269 $ 3.31 million
Jul 1, 8 AM $ 341.55
+0.03%
$ 269 $ 1.56 million
Jul 1, 7 AM $ 341.46
+0.02%
$ 269 $ 3.27 billion
Jul 1, 6 AM $ 341.39
+0.19%
$ 269 $ 3.27 billion
Jul 1, 5 AM $ 340.75
-0.01%
$ 268 $ 3.27 billion
Jul 1, 4 AM $ 340.8
-0.06%
$ 268 $ 3.27 billion
Jul 1, 3 AM $ 341
-0.03%
$ 268 $ 3.27 billion
Jul 1, 2 AM $ 341.11
+0.09%
$ 268 $ 3.27 billion
Jul 1, 1 AM $ 340.8
+0.00%
$ 268 $ 3.27 billion
Jul 1, 12 AM $ 340.79
+0.20%
$ 268 $ 3.27 billion
Jun 30, 11 PM $ 340.1
-0.09%
$ 268 $ 3.27 billion
Jun 30, 10 PM $ 340.4
+0.03%
$ 268 $ 3.27 billion
Jun 30, 9 PM $ 340.29
-0.01%
$ 268 $ 3.27 billion
Jun 30, 8 PM $ 340.31
-0.16%
$ 268 $ 3.24 billion
Jun 30, 7 PM $ 340.87
-0.01%
$ 268 $ 2.21 billion
Jun 30, 6 PM $ 340.91
+0.53%
$ 268 $ 1.54 billion
Jun 30, 5 PM $ 339.12
+0.07%
$ 267 $ 1.32 billion
Jun 30, 4 PM $ 339.03
+0.44%
$ 267 $ 1.12 billion
Jun 30, 3 PM $ 337.55
+0.35%
$ 266 $ 928.44 million
Jun 30, 2 PM $ 336.36
-1.22%
$ 265 $ 677.71 million
Jun 30, 1 PM $ 340.52
+4.08%
$ 268 $ 351.64 million
Jun 30, 12 PM $ 327.2
-0.80%
$ 257 $ 7.99 million
Jun 30, 11 AM $ 329.83
-0.20%
$ 259 $ 5 million
Jun 30, 10 AM $ 330.5
+0.00%
$ 260 $ 3.84 million
Jun 30, 9 AM $ 330.5
+0.00%
$ 260 $ 3.63 million
Jun 30, 8 AM $ 330.5
-0.34%
$ 260 $ 3.06 million
Jun 30, 7 AM $ 331.63
-0.11%
$ 261 $ 3.39 billion
Jun 30, 6 AM $ 331.99
-0.13%
$ 261 $ 3.39 billion
Jun 30, 5 AM $ 332.43
+0.13%
$ 262 $ 3.39 billion
Jun 30, 4 AM $ 331.99
+0.18%
$ 261 $ 3.39 billion
Jun 30, 3 AM $ 331.38
-0.04%
$ 261 $ 3.39 billion
Jun 30, 2 AM $ 331.51
-0.19%
$ 261 $ 3.39 billion
Jun 30, 1 AM $ 332.14
+0.22%
$ 261 $ 3.39 billion
Jun 30, 12 AM $ 331.42
-0.06%
$ 261 $ 3.39 billion
Jun 29, 11 PM $ 331.63
+0.12%
$ 261 $ 3.39 billion
Jun 29, 10 PM $ 331.23
+0.19%
$ 261 $ 3.39 billion
Jun 29, 9 PM $ 330.6
-0.21%
$ 260 $ 3.38 billion
Jun 29, 8 PM $ 331.31
-0.20%
$ 261 $ 3.34 billion
Jun 29, 7 PM $ 332.04
+0.16%
$ 261 $ 2.73 billion
Jun 29, 6 PM $ 331.52
+1.03%
$ 261 $ 2.19 billion
Jun 29, 5 PM $ 328.11
-0.72%
$ 258 $ 1.92 billion
Jun 29, 4 PM $ 330.5
+0.67%
$ 260 $ 1.7 billion
Jun 29, 3 PM $ 328.31
-0.19%
$ 258 $ 1.25 billion
Jun 29, 2 PM $ 328.9
+1.12%
$ 259 $ 868.06 million