Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 325.28
+5.69%
$ 256 $ 368.07 million
Jun 29, 12 PM $ 307.76
-0.08%
$ 242 $ 18.86 million
Jun 29, 11 AM $ 308.01
+0.77%
$ 242 $ 15.67 million
Jun 29, 10 AM $ 305.66
+0.00%
$ 240 $ 4.18 million
Jun 29, 9 AM $ 305.66
+0.05%
$ 240 $ 3.78 million
Jun 29, 8 AM $ 305.5
+0.40%
$ 240 $ 2.59 million
Jun 29, 7 AM $ 304.27
-0.64%
$ 239 $ 2.69 million
Jun 29, 6 AM $ 306.22
-0.02%
$ 241 $ 2.32 million
Jun 29, 5 AM $ 306.29
+0.04%
$ 241 $ 2.13 million
Jun 29, 4 AM $ 306.17
+0.06%
$ 241 $ 1.95 million
Jun 29, 3 AM $ 306
+0.09%
$ 241 $ 1.78 million
Jun 29, 2 AM $ 305.71
+0.08%
$ 240 $ 1.6 million
Jun 29, 1 AM $ 305.47
-0.02%
$ 240 $ 1.01 million
Jun 29, 12 AM $ 305.52
+0.91%
$ 240 $ 444,702
Jun 28, 11 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 10 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 9 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 8 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 7 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 6 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 5 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 4 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 3 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 2 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 1 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 12 PM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 11 AM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 10 AM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 9 AM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 8 AM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 7 AM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 6 AM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 5 AM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 4 AM $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 28, 3 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 28, 2 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 28, 1 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 28, 12 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 11 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 10 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 9 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 8 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 7 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 6 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 5 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 4 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 3 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 2 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 1 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 12 PM $ 302.75
+0.00%
$ 238 $ 2.49 billion