Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 12
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 279.14
+0.01%
$ 220 $ 684.54 million
6:37 PM $ 279.07
+0.21%
$ 220 $ 661.82 million
6:36 PM $ 278.47
+0.10%
$ 220 $ 661.82 million
6:35 PM $ 278.17
-0.11%
$ 220 $ 654.83 million
6:34 PM $ 278.48
+0.05%
$ 219 $ 654.83 million
6:33 PM $ 278.34
+0.01%
$ 219 $ 653.15 million
6:32 PM $ 278.3
+0.00%
$ 219 $ 653.15 million
6:31 PM $ 278.29
+0.00%
$ 219 $ 652.01 million
6:30 PM $ 278.3
+0.01%
$ 219 $ 652.01 million
6:29 PM $ 278.26
-0.04%
$ 219 $ 649.53 million
6:28 PM $ 278.37
+0.00%
$ 219 $ 649.53 million
6:27 PM $ 278.35
-0.02%
$ 219 $ 646.53 million
6:26 PM $ 278.41
+0.00%
$ 219 $ 644.79 million
6:25 PM $ 278.47
+0.04%
$ 219 $ 644.79 million
6:24 PM $ 278.37
-0.05%
$ 219 $ 644.79 million
6:23 PM $ 278.5
-0.01%
$ 219 $ 642.77 million
6:22 PM $ 278.53
+0.05%
$ 219 $ 642.77 million
6:21 PM $ 278.36
+0.04%
$ 219 $ 641.95 million
6:20 PM $ 278.26
+0.03%
$ 219 $ 641.95 million
6:19 PM $ 278.17
-0.01%
$ 219 $ 628.4 million
6:18 PM $ 278.21
-0.11%
$ 219 $ 628.4 million
6:17 PM $ 278.55
+0.00%
$ 219 $ 625.45 million
6:16 PM $ 278.56
+0.07%
$ 219 $ 625.45 million
6:15 PM $ 278.38
+0.00%
$ 219 $ 623.68 million
6:14 PM $ 278.39
-0.06%
$ 219 $ 623.68 million
6:13 PM $ 278.55
+0.00%
$ 219 $ 622.86 million
6:12 PM $ 278.48
+0.00%
$ 219 $ 617.11 million
6:11 PM $ 278.49
-0.11%
$ 219 $ 617.11 million
6:10 PM $ 278.82
+0.06%
$ 219 $ 614.43 million
6:09 PM $ 278.66
+0.00%
$ 219 $ 614.43 million
6:08 PM $ 278.63
-0.05%
$ 219 $ 614.43 million
6:07 PM $ 278.77
+0.02%
$ 219 $ 612.19 million
6:06 PM $ 278.71
-0.12%
$ 219 $ 612.19 million
6:05 PM $ 279.04
-0.01%
$ 219 $ 610.49 million
6:04 PM $ 279.06
+0.02%
$ 220 $ 610.49 million
6:03 PM $ 279.01
-0.01%
$ 220 $ 608.48 million
6:02 PM $ 279.05
+0.00%
$ 220 $ 608.48 million
6:01 PM $ 279.04
+0.08%
$ 220 $ 607.54 million
6:00 PM $ 278.86
-0.06%
$ 220 $ 607.54 million
5:59 PM $ 279.04
+0.00%
$ 220 $ 603.04 million
5:58 PM $ 279.04
-0.06%
$ 220 $ 603.04 million
5:57 PM $ 279.19
-0.03%
$ 220 $ 599.5 million
5:56 PM $ 279.26
+0.00%
$ 220 $ 598.11 million
5:55 PM $ 279.26
+0.01%
$ 220 $ 598.11 million
5:54 PM $ 279.25
+0.01%
$ 220 $ 596.31 million
5:53 PM $ 279.22
+0.00%
$ 220 $ 596.31 million
5:52 PM $ 279.22
+0.01%
$ 220 $ 594.15 million
5:51 PM $ 279.23
+0.02%
$ 220 $ 594.15 million
5:50 PM $ 279.17
-0.01%
$ 220 $ 594.15 million
5:49 PM $ 279.2
+0.06%
$ 220 $ 587.5 million