Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $302.75
+0.00%
$238 $2.49 billion
Jun 27, 10 AM $302.75
+0.00%
$238 $2.49 billion
Jun 27, 9 AM $302.75
+0.00%
$238 $2.49 billion
Jun 27, 8 AM $302.75
+0.00%
$238 $2.49 billion
Jun 27, 7 AM $302.75
+0.00%
$238 $2.49 billion
Jun 27, 6 AM $302.75
+0.00%
$238 $2.49 billion
Jun 27, 5 AM $302.75
+0.00%
$238 $2.49 billion
Jun 27, 4 AM $302.75
+0.00%
$238 $2.49 billion
Jun 27, 3 AM $302.75
+0.00%
$238 $2.49 billion
Jun 27, 2 AM $302.75
+0.00%
$238 $2.53 billion
Jun 27, 1 AM $302.75
+0.00%
$238 $2.53 billion
Jun 27, 12 AM $302.75
+0.00%
$238 $2.53 billion
Jun 26, 11 PM $302.75
-0.06%
$238 $2.53 billion
Jun 26, 10 PM $302.93
+0.01%
$238 $2.53 billion
Jun 26, 9 PM $302.9
+0.03%
$238 $2.53 billion
Jun 26, 8 PM $302.8
-0.40%
$238 $2.51 billion
Jun 26, 7 PM $304.05
+2.18%
$239 $1.28 billion
Jun 26, 6 PM $297.56
-0.21%
$234 $948.8 million
Jun 26, 5 PM $298.24
-0.68%
$235 $817.7 million
Jun 26, 4 PM $300.26
-0.05%
$236 $687.87 million
Jun 26, 3 PM $300.42
+1.24%
$236 $583.02 million
Jun 26, 2 PM $296.77
+0.24%
$233 $361.17 million
Jun 26, 1 PM $296.09
+1.12%
$233 $177.2 million
Jun 26, 12 PM $292.8
+0.25%
$230 $3.47 million
Jun 26, 11 AM $292.08
-0.17%
$230 $2.64 million
Jun 26, 10 AM $292.58
-0.09%
$230 $2.02 million
Jun 26, 9 AM $292.83
-0.20%
$230 $1.71 million
Jun 26, 8 AM $293.43
-0.15%
$231 $1.15 million
Jun 26, 7 AM $293.87
+0.39%
$231 $2.62 billion
Jun 26, 6 AM $292.72
+0.45%
$230 $2.62 billion
Jun 26, 5 AM $291.4
-0.15%
$229 $2.62 billion
Jun 26, 4 AM $292.29
-0.24%
$230 $2.62 billion
Jun 26, 3 AM $293
+0.13%
$230 $2.62 billion
Jun 26, 2 AM $292.63
+0.21%
$230 $2.62 billion
Jun 26, 1 AM $292.01
-0.30%
$230 $2.62 billion
Jun 26, 12 AM $292.9
-0.03%
$230 $2.62 billion
Jun 25, 11 PM $293
+0.07%
$230 $2.62 billion
Jun 25, 10 PM $292.79
+0.00%
$230 $2.62 billion
Jun 25, 9 PM $292.79
+0.00%
$230 $2.62 billion
Jun 25, 8 PM $292.79
+0.00%
$230 $2.61 billion
Jun 25, 7 PM $292.86
-0.40%
$230 $2.16 billion
Jun 25, 6 PM $294.03
+0.41%
$231 $1.05 billion
Jun 25, 5 PM $292.79
+0.50%
$230 $878.87 million
Jun 25, 4 PM $291.3
-0.22%
$229 $766.89 million
Jun 25, 3 PM $291.94
-0.21%
$230 $625.78 million
Jun 25, 2 PM $292.54
+1.53%
$230 $455.23 million
Jun 25, 1 PM $288.18
+0.38%
$227 $243.51 million
Jun 25, 12 PM $287.01
-0.17%
$226 $11.32 million
Jun 25, 11 AM $287.51
+0.42%
$226 $8.81 million
Jun 25, 10 AM $286.31
+1.17%
$225 $4.59 million