Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 10 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 9 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 8 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 7 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 6 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 5 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 4 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 3 AM $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 27, 2 AM $ 302.75
+0.00%
$ 238 $ 2.53 billion
Jun 27, 1 AM $ 302.75
+0.00%
$ 238 $ 2.53 billion
Jun 27, 12 AM $ 302.75
+0.00%
$ 238 $ 2.53 billion
Jun 26, 11 PM $ 302.75
-0.06%
$ 238 $ 2.53 billion
Jun 26, 10 PM $ 302.93
+0.01%
$ 238 $ 2.53 billion
Jun 26, 9 PM $ 302.9
+0.03%
$ 238 $ 2.53 billion
Jun 26, 8 PM $ 302.8
-0.40%
$ 238 $ 2.51 billion
Jun 26, 7 PM $ 304.05
+2.18%
$ 239 $ 1.28 billion
Jun 26, 6 PM $ 297.56
-0.21%
$ 234 $ 948.8 million
Jun 26, 5 PM $ 298.24
-0.68%
$ 235 $ 817.7 million
Jun 26, 4 PM $ 300.26
-0.05%
$ 236 $ 687.87 million
Jun 26, 3 PM $ 300.42
+1.24%
$ 236 $ 583.02 million
Jun 26, 2 PM $ 296.77
+0.24%
$ 233 $ 361.17 million
Jun 26, 1 PM $ 296.09
+1.12%
$ 233 $ 177.2 million
Jun 26, 12 PM $ 292.8
+0.25%
$ 230 $ 3.47 million
Jun 26, 11 AM $ 292.08
-0.17%
$ 230 $ 2.64 million
Jun 26, 10 AM $ 292.58
-0.09%
$ 230 $ 2.02 million
Jun 26, 9 AM $ 292.83
-0.20%
$ 230 $ 1.71 million
Jun 26, 8 AM $ 293.43
-0.15%
$ 231 $ 1.15 million
Jun 26, 7 AM $ 293.87
+0.39%
$ 231 $ 2.62 billion
Jun 26, 6 AM $ 292.72
+0.45%
$ 230 $ 2.62 billion
Jun 26, 5 AM $ 291.4
-0.15%
$ 229 $ 2.62 billion
Jun 26, 4 AM $ 292.29
-0.24%
$ 230 $ 2.62 billion
Jun 26, 3 AM $ 293
+0.13%
$ 230 $ 2.62 billion
Jun 26, 2 AM $ 292.63
+0.21%
$ 230 $ 2.62 billion
Jun 26, 1 AM $ 292.01
-0.30%
$ 230 $ 2.62 billion
Jun 26, 12 AM $ 292.9
-0.03%
$ 230 $ 2.62 billion
Jun 25, 11 PM $ 293
+0.07%
$ 230 $ 2.62 billion
Jun 25, 10 PM $ 292.79
+0.00%
$ 230 $ 2.62 billion
Jun 25, 9 PM $ 292.79
+0.00%
$ 230 $ 2.62 billion
Jun 25, 8 PM $ 292.79
+0.00%
$ 230 $ 2.61 billion
Jun 25, 7 PM $ 292.86
-0.40%
$ 230 $ 2.16 billion
Jun 25, 6 PM $ 294.03
+0.41%
$ 231 $ 1.05 billion
Jun 25, 5 PM $ 292.79
+0.50%
$ 230 $ 878.87 million
Jun 25, 4 PM $ 291.3
-0.22%
$ 229 $ 766.89 million
Jun 25, 3 PM $ 291.94
-0.21%
$ 230 $ 625.78 million
Jun 25, 2 PM $ 292.54
+1.53%
$ 230 $ 455.23 million
Jun 25, 1 PM $ 288.18
+0.38%
$ 227 $ 243.51 million
Jun 25, 12 PM $ 287.01
-0.17%
$ 226 $ 11.32 million
Jun 25, 11 AM $ 287.51
+0.42%
$ 226 $ 8.81 million
Jun 25, 10 AM $ 286.31
+1.17%
$ 225 $ 4.59 million