Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 283.01
-0.06%
$ 223 $ 1.68 million
Jun 25, 8 AM $ 283.19
-0.16%
$ 223 $ 1.4 million
Jun 25, 7 AM $ 283.63
+0.04%
$ 223 $ 1.41 billion
Jun 25, 6 AM $ 283.51
+0.23%
$ 223 $ 1.41 billion
Jun 25, 5 AM $ 282.87
-0.04%
$ 223 $ 1.41 billion
Jun 25, 4 AM $ 282.99
+0.08%
$ 223 $ 1.41 billion
Jun 25, 3 AM $ 282.75
-0.07%
$ 222 $ 1.41 billion
Jun 25, 2 AM $ 282.95
-0.01%
$ 223 $ 1.41 billion
Jun 25, 1 AM $ 282.97
+0.30%
$ 223 $ 1.41 billion
Jun 25, 12 AM $ 282.11
-0.33%
$ 222 $ 1.41 billion
Jun 24, 11 PM $ 283.05
+0.05%
$ 223 $ 1.41 billion
Jun 24, 10 PM $ 282.9
-0.29%
$ 223 $ 1.41 billion
Jun 24, 9 PM $ 283.73
+0.28%
$ 223 $ 1.41 billion
Jun 24, 8 PM $ 282.95
-0.76%
$ 223 $ 1.41 billion
Jun 24, 7 PM $ 285
-0.17%
$ 224 $ 978.92 million
Jun 24, 6 PM $ 285.48
-0.40%
$ 225 $ 775.38 million
Jun 24, 5 PM $ 286.61
-0.35%
$ 225 $ 633.04 million
Jun 24, 4 PM $ 287.58
-0.31%
$ 226 $ 546.51 million
Jun 24, 3 PM $ 288.47
+0.10%
$ 227 $ 462.16 million
Jun 24, 2 PM $ 288.13
-0.21%
$ 227 $ 319.89 million
Jun 24, 1 PM $ 288.71
-0.23%
$ 227 $ 163.88 million
Jun 24, 12 PM $ 289.39
-0.44%
$ 228 $ 2.85 million
Jun 24, 11 AM $ 290.67
-0.10%
$ 229 $ 2.33 million
Jun 24, 10 AM $ 290.97
+0.00%
$ 229 $ 1.55 million
Jun 24, 9 AM $ 290.97
-0.02%
$ 229 $ 1.28 million
Jun 24, 8 AM $ 291.04
-0.02%
$ 229 $ 1.15 million
Jun 24, 7 AM $ 291.09
-0.15%
$ 229 $ 1.57 billion
Jun 24, 6 AM $ 291.52
+0.00%
$ 229 $ 1.57 billion
Jun 24, 5 AM $ 291.51
+0.12%
$ 229 $ 1.57 billion
Jun 24, 4 AM $ 291.17
+0.23%
$ 229 $ 1.57 billion
Jun 24, 3 AM $ 290.51
+0.28%
$ 229 $ 1.57 billion
Jun 24, 2 AM $ 289.69
-0.32%
$ 228 $ 1.57 billion
Jun 24, 1 AM $ 290.62
+0.14%
$ 229 $ 1.57 billion
Jun 24, 12 AM $ 290.22
+0.13%
$ 228 $ 1.57 billion
Jun 23, 11 PM $ 289.86
+0.12%
$ 228 $ 1.57 billion
Jun 23, 10 PM $ 289.5
-0.45%
$ 228 $ 1.57 billion
Jun 23, 9 PM $ 290.81
+0.00%
$ 229 $ 1.57 billion
Jun 23, 8 PM $ 290.8
-0.11%
$ 229 $ 1.57 billion
Jun 23, 7 PM $ 291.14
+0.78%
$ 229 $ 1.12 billion
Jun 23, 6 PM $ 288.91
-0.26%
$ 227 $ 833.71 million
Jun 23, 5 PM $ 289.67
-0.58%
$ 228 $ 707.96 million
Jun 23, 4 PM $ 291.38
+0.31%
$ 229 $ 577.76 million
Jun 23, 3 PM $ 290.46
-0.07%
$ 228 $ 478 million
Jun 23, 2 PM $ 290.67
+0.39%
$ 229 $ 350.95 million
Jun 23, 1 PM $ 289.58
+2.00%
$ 228 $ 181.3 million
Jun 23, 12 PM $ 283.91
+0.01%
$ 223 $ 10.54 million
Jun 23, 11 AM $ 283.89
-0.46%
$ 223 $ 8.73 million
Jun 23, 10 AM $ 285.21
+0.30%
$ 224 $ 6.07 million
Jun 23, 9 AM $ 284.37
+0.07%
$ 224 $ 4.95 million
Jun 23, 8 AM $ 284.16
+0.07%
$ 224 $ 4.55 million