Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 14
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 279.81
-0.01%
$ 220 $ 740.02 million
7:12 PM $ 279.86
-0.11%
$ 220 $ 735.35 million
7:11 PM $ 280.18
-0.01%
$ 220 $ 735.35 million
7:10 PM $ 280.24
+0.08%
$ 220 $ 731.73 million
7:09 PM $ 280.01
+0.01%
$ 220 $ 731.73 million
7:08 PM $ 279.99
-0.01%
$ 220 $ 731.73 million
7:07 PM $ 280.01
+0.00%
$ 220 $ 729.31 million
7:06 PM $ 280.01
-0.01%
$ 220 $ 729.31 million
7:05 PM $ 280.02
-0.05%
$ 220 $ 723.96 million
7:04 PM $ 280.15
+0.13%
$ 220 $ 723.96 million
7:03 PM $ 279.79
+0.01%
$ 220 $ 717.66 million
7:02 PM $ 279.74
+0.07%
$ 220 $ 717.66 million
7:01 PM $ 279.54
-0.06%
$ 220 $ 715.15 million
7:00 PM $ 279.71
+0.05%
$ 220 $ 715.15 million
6:59 PM $ 279.58
-0.06%
$ 220 $ 712.74 million
6:58 PM $ 279.78
-0.03%
$ 220 $ 707.44 million
6:57 PM $ 279.87
-0.04%
$ 220 $ 707.44 million
6:56 PM $ 279.97
+0.04%
$ 220 $ 707.44 million
6:55 PM $ 279.85
+0.01%
$ 220 $ 704.94 million
6:54 PM $ 279.81
+0.04%
$ 220 $ 704.94 million
6:53 PM $ 279.71
+0.01%
$ 220 $ 701.9 million
6:52 PM $ 279.7
+0.01%
$ 220 $ 701.9 million
6:51 PM $ 279.66
+0.01%
$ 220 $ 699.5 million
6:50 PM $ 279.63
+0.01%
$ 220 $ 699.5 million
6:49 PM $ 279.59
-0.07%
$ 220 $ 697.23 million
6:48 PM $ 279.79
-0.03%
$ 220 $ 697.23 million
6:47 PM $ 279.88
+0.10%
$ 220 $ 693.41 million
6:46 PM $ 279.62
+0.02%
$ 220 $ 693.41 million
6:45 PM $ 279.57
+0.08%
$ 220 $ 691.41 million
6:44 PM $ 279.36
+0.01%
$ 220 $ 687.51 million
6:43 PM $ 279.33
+0.05%
$ 220 $ 687.51 million
6:42 PM $ 279.17
+0.01%
$ 220 $ 685.15 million
6:41 PM $ 279.14
-0.02%
$ 220 $ 685.15 million
6:40 PM $ 279.19
-0.02%
$ 220 $ 685.15 million
6:39 PM $ 279.2
+0.02%
$ 220 $ 684.54 million
6:38 PM $ 279.14
+0.01%
$ 220 $ 684.54 million
6:37 PM $ 279.07
+0.21%
$ 220 $ 661.82 million
6:36 PM $ 278.47
+0.10%
$ 220 $ 661.82 million
6:35 PM $ 278.17
-0.11%
$ 220 $ 654.83 million
6:34 PM $ 278.48
+0.05%
$ 219 $ 654.83 million
6:33 PM $ 278.34
+0.01%
$ 219 $ 653.15 million
6:32 PM $ 278.3
+0.00%
$ 219 $ 653.15 million
6:31 PM $ 278.29
+0.00%
$ 219 $ 652.01 million
6:30 PM $ 278.3
+0.01%
$ 219 $ 652.01 million
6:29 PM $ 278.26
-0.04%
$ 219 $ 649.53 million
6:28 PM $ 278.37
+0.00%
$ 219 $ 649.53 million
6:27 PM $ 278.35
-0.02%
$ 219 $ 646.53 million
6:26 PM $ 278.41
+0.00%
$ 219 $ 644.79 million
6:25 PM $ 278.47
+0.04%
$ 219 $ 644.79 million
6:24 PM $ 278.37
-0.05%
$ 219 $ 644.79 million