Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 283.95
-0.22%
$ 223 $ 1.69 billion
Jun 23, 6 AM $ 284.58
-0.50%
$ 224 $ 1.69 billion
Jun 23, 5 AM $ 286.02
-0.23%
$ 225 $ 1.69 billion
Jun 23, 4 AM $ 286.69
-0.15%
$ 226 $ 1.69 billion
Jun 23, 3 AM $ 287.11
-0.28%
$ 226 $ 1.69 billion
Jun 23, 2 AM $ 287.91
+0.26%
$ 226 $ 1.69 billion
Jun 23, 1 AM $ 287.17
+0.07%
$ 226 $ 1.69 billion
Jun 23, 12 AM $ 286.96
+0.23%
$ 226 $ 1.69 billion
Jun 22, 11 PM $ 286.3
-0.58%
$ 225 $ 1.69 billion
Jun 22, 10 PM $ 287.98
+0.00%
$ 227 $ 1.69 billion
Jun 22, 9 PM $ 287.98
+0.55%
$ 227 $ 1.69 billion
Jun 22, 8 PM $ 286.4
-0.02%
$ 225 $ 1.69 billion
Jun 22, 7 PM $ 286.3
+0.16%
$ 225 $ 1.22 billion
Jun 22, 6 PM $ 285.83
-0.25%
$ 225 $ 1.03 billion
Jun 22, 5 PM $ 286.54
-0.03%
$ 225 $ 917.8 million
Jun 22, 4 PM $ 286.66
+0.03%
$ 225 $ 786.3 million
Jun 22, 3 PM $ 286.56
-1.22%
$ 225 $ 672.01 million
Jun 22, 2 PM $ 290.08
-0.98%
$ 228 $ 508.68 million
Jun 22, 1 PM $ 292.98
+2.15%
$ 230 $ 263.4 million
Jun 22, 12 PM $ 286.8
+0.00%
$ 226 $ 6.22 million
Jun 22, 11 AM $ 286.81
-0.41%
$ 226 $ 5.3 million
Jun 22, 10 AM $ 287.98
+0.00%
$ 227 $ 4.07 million
Jun 22, 9 AM $ 287.98
-0.51%
$ 227 $ 3.22 million
Jun 22, 8 AM $ 289.45
+0.23%
$ 228 $ 2.64 million
Jun 22, 7 AM $ 288.79
+0.30%
$ 227 $ 2.52 million
Jun 22, 6 AM $ 287.94
+0.60%
$ 227 $ 2.05 million
Jun 22, 5 AM $ 286.22
-0.09%
$ 225 $ 1.42 million
Jun 22, 4 AM $ 286.49
+0.07%
$ 225 $ 1.39 million
Jun 22, 3 AM $ 286.29
-0.10%
$ 225 $ 1.27 million
Jun 22, 2 AM $ 286.59
-0.11%
$ 225 $ 1.1 million
Jun 22, 1 AM $ 286.91
+0.09%
$ 226 $ 818,308
Jun 22, 12 AM $ 286.65
-0.26%
$ 225 $ 637,416
Jun 21, 11 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 10 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 9 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 8 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 7 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 6 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 5 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 4 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 3 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 2 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 1 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 12 PM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 11 AM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 10 AM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 9 AM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 8 AM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 7 AM $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 21, 6 AM $ 287.39
+0.00%
$ 226 $ 50.81 million