Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $283.95
-0.22%
$223 $1.69 billion
Jun 23, 6 AM $284.58
-0.50%
$224 $1.69 billion
Jun 23, 5 AM $286.02
-0.23%
$225 $1.69 billion
Jun 23, 4 AM $286.69
-0.15%
$226 $1.69 billion
Jun 23, 3 AM $287.11
-0.28%
$226 $1.69 billion
Jun 23, 2 AM $287.91
+0.26%
$226 $1.69 billion
Jun 23, 1 AM $287.17
+0.07%
$226 $1.69 billion
Jun 23, 12 AM $286.96
+0.23%
$226 $1.69 billion
Jun 22, 11 PM $286.3
-0.58%
$225 $1.69 billion
Jun 22, 10 PM $287.98
+0.00%
$227 $1.69 billion
Jun 22, 9 PM $287.98
+0.55%
$227 $1.69 billion
Jun 22, 8 PM $286.4
-0.02%
$225 $1.69 billion
Jun 22, 7 PM $286.3
+0.16%
$225 $1.22 billion
Jun 22, 6 PM $285.83
-0.25%
$225 $1.03 billion
Jun 22, 5 PM $286.54
-0.03%
$225 $917.8 million
Jun 22, 4 PM $286.66
+0.03%
$225 $786.3 million
Jun 22, 3 PM $286.56
-1.22%
$225 $672.01 million
Jun 22, 2 PM $290.08
-0.98%
$228 $508.68 million
Jun 22, 1 PM $292.98
+2.15%
$230 $263.4 million
Jun 22, 12 PM $286.8
+0.00%
$226 $6.22 million
Jun 22, 11 AM $286.81
-0.41%
$226 $5.3 million
Jun 22, 10 AM $287.98
+0.00%
$227 $4.07 million
Jun 22, 9 AM $287.98
-0.51%
$227 $3.22 million
Jun 22, 8 AM $289.45
+0.23%
$228 $2.64 million
Jun 22, 7 AM $288.79
+0.30%
$227 $2.52 million
Jun 22, 6 AM $287.94
+0.60%
$227 $2.05 million
Jun 22, 5 AM $286.22
-0.09%
$225 $1.42 million
Jun 22, 4 AM $286.49
+0.07%
$225 $1.39 million
Jun 22, 3 AM $286.29
-0.10%
$225 $1.27 million
Jun 22, 2 AM $286.59
-0.11%
$225 $1.1 million
Jun 22, 1 AM $286.91
+0.09%
$226 $818,308
Jun 22, 12 AM $286.65
-0.26%
$225 $637,416
Jun 21, 11 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 10 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 9 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 8 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 7 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 6 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 5 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 4 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 3 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 2 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 1 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 12 PM $287.39
+0.00%
$226 $50.81 million
Jun 21, 11 AM $287.39
+0.00%
$226 $50.81 million
Jun 21, 10 AM $287.39
+0.00%
$226 $50.81 million
Jun 21, 9 AM $287.39
+0.00%
$226 $50.81 million
Jun 21, 8 AM $287.39
+0.00%
$226 $50.81 million
Jun 21, 7 AM $287.39
+0.00%
$226 $50.81 million
Jun 21, 6 AM $287.39
+0.00%
$226 $50.81 million