Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 287.39
+0.00%
$ 226 $ 3.49 billion
Jun 19, 2 AM $ 287.39
+0.00%
$ 226 $ 3.49 billion
Jun 19, 1 AM $ 287.39
+0.00%
$ 226 $ 3.49 billion
Jun 19, 12 AM $ 287.39
+0.00%
$ 226 $ 3.49 billion
Jun 18, 11 PM $ 287.39
+0.05%
$ 226 $ 3.49 billion
Jun 18, 10 PM $ 287.26
-0.08%
$ 226 $ 3.49 billion
Jun 18, 9 PM $ 287.5
+0.00%
$ 226 $ 3.49 billion
Jun 18, 8 PM $ 287.5
-0.13%
$ 226 $ 3.49 billion
Jun 18, 7 PM $ 287.86
+0.64%
$ 226 $ 1.44 billion
Jun 18, 6 PM $ 286.01
-0.12%
$ 225 $ 1.12 billion
Jun 18, 5 PM $ 286.36
+0.49%
$ 225 $ 1 billion
Jun 18, 4 PM $ 284.94
+0.40%
$ 224 $ 885 million
Jun 18, 3 PM $ 283.81
+0.31%
$ 223 $ 801.06 million
Jun 18, 2 PM $ 282.96
+0.69%
$ 223 $ 652.65 million
Jun 18, 1 PM $ 281.02
-0.35%
$ 221 $ 444.25 million
Jun 18, 12 PM $ 282
+0.57%
$ 222 $ 4.53 million
Jun 18, 11 AM $ 280.4
-0.34%
$ 221 $ 3.2 million
Jun 18, 10 AM $ 281.37
-0.27%
$ 221 $ 2.44 million
Jun 18, 9 AM $ 282.14
+0.00%
$ 222 $ 1.72 million
Jun 18, 8 AM $ 282.14
-0.46%
$ 222 $ 1.6 million
Jun 18, 7 AM $ 283.44
+0.22%
$ 223 $ 1.61 billion
Jun 18, 6 AM $ 282.83
+0.15%
$ 222 $ 1.61 billion
Jun 18, 5 AM $ 282.4
+0.22%
$ 222 $ 1.61 billion
Jun 18, 4 AM $ 281.79
-0.21%
$ 222 $ 1.61 billion
Jun 18, 3 AM $ 282.39
+0.07%
$ 222 $ 1.61 billion
Jun 18, 2 AM $ 282.2
-0.04%
$ 222 $ 1.61 billion
Jun 18, 1 AM $ 282.3
+0.10%
$ 222 $ 1.61 billion
Jun 18, 12 AM $ 282.01
+0.31%
$ 222 $ 1.61 billion
Jun 17, 11 PM $ 280.99
-0.36%
$ 221 $ 1.61 billion
Jun 17, 10 PM $ 282
+0.25%
$ 222 $ 1.61 billion
Jun 17, 9 PM $ 281.29
-0.28%
$ 221 $ 1.61 billion
Jun 17, 8 PM $ 282.08
+0.00%
$ 222 $ 1.61 billion
Jun 17, 7 PM $ 282.05
-0.20%
$ 222 $ 1.03 billion
Jun 17, 6 PM $ 282.64
-0.13%
$ 222 $ 739.74 million
Jun 17, 5 PM $ 283.03
+0.83%
$ 223 $ 568.98 million
Jun 17, 4 PM $ 280.71
+0.22%
$ 221 $ 455.99 million
Jun 17, 3 PM $ 280.09
+0.30%
$ 220 $ 363.67 million
Jun 17, 2 PM $ 279.25
-0.91%
$ 220 $ 259.68 million
Jun 17, 1 PM $ 281.8
+1.17%
$ 222 $ 112.06 million
Jun 17, 12 PM $ 278.53
+0.05%
$ 219 $ 3.42 million
Jun 17, 11 AM $ 278.4
-0.21%
$ 219 $ 2.35 million
Jun 17, 10 AM $ 278.99
+0.03%
$ 219 $ 1.95 million
Jun 17, 9 AM $ 278.91
-0.36%
$ 219 $ 1.8 million
Jun 17, 8 AM $ 279.91
-0.38%
$ 220 $ 1.57 million
Jun 17, 7 AM $ 280.99
+0.38%
$ 221 $ 1.4 billion
Jun 17, 6 AM $ 279.94
+0.11%
$ 220 $ 1.4 billion
Jun 17, 5 AM $ 279.63
+0.04%
$ 220 $ 1.4 billion
Jun 17, 4 AM $ 279.51
+0.08%
$ 220 $ 1.4 billion
Jun 17, 3 AM $ 279.3
-0.25%
$ 220 $ 1.4 billion
Jun 17, 2 AM $ 280
-0.19%
$ 220 $ 1.4 billion