Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 280.52
+0.08%
$ 221 $ 1.4 billion
Jun 17, 12 AM $ 280.29
+0.19%
$ 220 $ 1.4 billion
Jun 16, 11 PM $ 279.75
-0.04%
$ 220 $ 1.4 billion
Jun 16, 10 PM $ 279.85
+0.00%
$ 220 $ 1.4 billion
Jun 16, 9 PM $ 279.85
+0.00%
$ 220 $ 1.4 billion
Jun 16, 8 PM $ 279.85
+0.03%
$ 220 $ 1.39 billion
Jun 16, 7 PM $ 279.78
+0.07%
$ 220 $ 916.34 million
Jun 16, 6 PM $ 279.58
+0.19%
$ 220 $ 712.74 million
Jun 16, 5 PM $ 279.04
-0.09%
$ 220 $ 603.04 million
Jun 16, 4 PM $ 279.29
-0.07%
$ 220 $ 512.59 million
Jun 16, 3 PM $ 279.51
+0.28%
$ 220 $ 442.5 million
Jun 16, 2 PM $ 278.78
-1.45%
$ 219 $ 330.02 million
Jun 16, 1 PM $ 282.8
+0.04%
$ 222 $ 173.85 million
Jun 16, 12 PM $ 282.7
-0.32%
$ 222 $ 5.55 million
Jun 16, 11 AM $ 283.61
-0.14%
$ 223 $ 3.88 million
Jun 16, 10 AM $ 284
+0.04%
$ 223 $ 1.42 million
Jun 16, 9 AM $ 283.9
+0.12%
$ 223 $ 1.1 million
Jun 16, 8 AM $ 283.56
-0.36%
$ 223 $ 674,432
Jun 16, 7 AM $ 284.59
-0.02%
$ 224 $ 2.09 billion
Jun 16, 6 AM $ 284.65
+0.05%
$ 224 $ 2.09 billion
Jun 16, 5 AM $ 284.52
+0.10%
$ 224 $ 2.09 billion
Jun 16, 4 AM $ 284.23
-0.03%
$ 224 $ 2.09 billion
Jun 16, 3 AM $ 284.32
+0.04%
$ 224 $ 2.09 billion
Jun 16, 2 AM $ 284.22
-0.01%
$ 224 $ 2.1 billion
Jun 16, 1 AM $ 284.25
-0.12%
$ 224 $ 2.1 billion
Jun 16, 12 AM $ 284.58
+0.37%
$ 224 $ 2.1 billion
Jun 15, 11 PM $ 283.52
+0.13%
$ 223 $ 2.1 billion
Jun 15, 10 PM $ 283.14
-0.20%
$ 223 $ 2.1 billion
Jun 15, 9 PM $ 283.7
+0.04%
$ 223 $ 2.1 billion
Jun 15, 8 PM $ 283.6
-0.29%
$ 223 $ 2.06 billion
Jun 15, 7 PM $ 284.4
+0.60%
$ 224 $ 1.21 billion
Jun 15, 6 PM $ 282.77
-0.31%
$ 222 $ 990.97 million
Jun 15, 5 PM $ 283.66
+0.06%
$ 223 $ 879.9 million
Jun 15, 4 PM $ 283.48
+0.22%
$ 223 $ 798.64 million
Jun 15, 3 PM $ 282.88
+0.01%
$ 223 $ 651.12 million
Jun 15, 2 PM $ 282.85
+0.97%
$ 222 $ 496.71 million
Jun 15, 1 PM $ 280.11
-0.58%
$ 220 $ 312.34 million
Jun 15, 12 PM $ 281.75
+0.07%
$ 222 $ 16.14 million
Jun 15, 11 AM $ 281.57
-0.33%
$ 221 $ 13.69 million
Jun 15, 10 AM $ 282.5
-0.79%
$ 222 $ 9.82 million
Jun 15, 9 AM $ 284.74
-0.12%
$ 224 $ 7.45 million
Jun 15, 8 AM $ 285.09
-0.19%
$ 224 $ 6.42 million
Jun 15, 7 AM $ 285.62
+0.52%
$ 225 $ 4.16 million
Jun 15, 6 AM $ 284.14
-0.14%
$ 224 $ 2.93 million
Jun 15, 5 AM $ 284.55
-0.12%
$ 224 $ 2.01 million
Jun 15, 4 AM $ 284.89
+0.24%
$ 224 $ 1.81 million
Jun 15, 3 AM $ 284.2
+0.03%
$ 224 $ 1.64 million
Jun 15, 2 AM $ 284.12
+0.07%
$ 223 $ 1.28 million
Jun 15, 1 AM $ 283.93
+0.10%
$ 223 $ 771,555
Jun 15, 12 AM $ 283.66
+1.83%
$ 223 $ 470,173