Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 278.16
+0.04%
$ 219 $ 1.89 billion
Jun 12, 8 PM $ 278.05
-0.58%
$ 219 $ 1.89 billion
Jun 12, 7 PM $ 279.66
-0.07%
$ 220 $ 1.5 billion
Jun 12, 6 PM $ 279.99
-0.56%
$ 220 $ 1.29 billion
Jun 12, 5 PM $ 281.56
+0.46%
$ 221 $ 1.1 billion
Jun 12, 4 PM $ 280.29
+1.09%
$ 220 $ 926.91 million
Jun 12, 3 PM $ 277.24
-0.96%
$ 218 $ 762.08 million
Jun 12, 2 PM $ 279.9
-0.02%
$ 220 $ 496.97 million
Jun 12, 1 PM $ 279.97
+0.89%
$ 220 $ 220.76 million
Jun 12, 12 PM $ 277.5
-0.61%
$ 218 $ 6.64 million
Jun 12, 11 AM $ 279.2
+0.10%
$ 220 $ 5.28 million
Jun 12, 10 AM $ 278.91
+0.00%
$ 219 $ 4.17 million
Jun 12, 9 AM $ 278.9
+0.20%
$ 219 $ 3.76 million
Jun 12, 8 AM $ 278.33
+0.24%
$ 219 $ 3.18 million
Jun 12, 7 AM $ 277.65
+0.07%
$ 218 $ 2.66 billion
Jun 12, 6 AM $ 277.45
+0.38%
$ 218 $ 2.66 billion
Jun 12, 5 AM $ 276.39
+0.08%
$ 217 $ 2.66 billion
Jun 12, 4 AM $ 276.16
-0.37%
$ 217 $ 2.66 billion
Jun 12, 3 AM $ 277.19
+0.13%
$ 218 $ 2.66 billion
Jun 12, 2 AM $ 276.83
-0.91%
$ 218 $ 2.66 billion
Jun 12, 1 AM $ 279.36
+0.11%
$ 220 $ 2.66 billion
Jun 12, 12 AM $ 279.05
+0.13%
$ 220 $ 2.66 billion
Jun 11, 11 PM $ 278.7
-0.09%
$ 219 $ 2.66 billion
Jun 11, 10 PM $ 278.96
+0.18%
$ 219 $ 2.66 billion
Jun 11, 9 PM $ 278.45
+0.18%
$ 219 $ 2.66 billion
Jun 11, 8 PM $ 277.95
-0.56%
$ 219 $ 2.63 billion
Jun 11, 7 PM $ 279.48
+0.87%
$ 220 $ 1.92 billion
Jun 11, 6 PM $ 277.08
+0.53%
$ 218 $ 1.45 billion
Jun 11, 5 PM $ 275.6
+1.32%
$ 217 $ 1.14 billion
Jun 11, 4 PM $ 272.04
-0.15%
$ 214 $ 891.86 million
Jun 11, 3 PM $ 272.46
+2.12%
$ 214 $ 731.55 million
Jun 11, 2 PM $ 266.8
-0.40%
$ 210 $ 376.74 million
Jun 11, 1 PM $ 268.03
+2.55%
$ 211 $ 168.81 million
Jun 11, 12 PM $ 261.37
-0.86%
$ 206 $ 6.61 million
Jun 11, 11 AM $ 263.65
+0.24%
$ 207 $ 5.64 million
Jun 11, 10 AM $ 263.03
-0.61%
$ 207 $ 4.77 million
Jun 11, 9 AM $ 264.64
-0.04%
$ 208 $ 4.47 million
Jun 11, 8 AM $ 264.74
+0.57%
$ 208 $ 4.17 million
Jun 11, 7 AM $ 263.24
+0.09%
$ 207 $ 1.71 billion
Jun 11, 6 AM $ 263
+0.12%
$ 207 $ 1.71 billion
Jun 11, 5 AM $ 262.68
+0.22%
$ 207 $ 1.71 billion
Jun 11, 4 AM $ 262.1
-0.03%
$ 206 $ 1.71 billion
Jun 11, 3 AM $ 262.17
+0.34%
$ 206 $ 1.71 billion
Jun 11, 2 AM $ 261.27
-0.37%
$ 206 $ 1.71 billion
Jun 11, 1 AM $ 262.25
+0.85%
$ 206 $ 1.71 billion
Jun 11, 12 AM $ 260.03
+0.98%
$ 205 $ 1.71 billion
Jun 10, 11 PM $ 257.51
-0.77%
$ 203 $ 1.71 billion
Jun 10, 10 PM $ 259.5
+0.01%
$ 204 $ 1.71 billion
Jun 10, 9 PM $ 259.48
+0.38%
$ 204 $ 1.71 billion
Jun 10, 8 PM $ 258.5
-1.83%
$ 203 $ 1.71 billion