Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 263.25
+0.32%
$ 207 $ 1.32 billion
Jun 10, 6 PM $ 262.39
-1.18%
$ 206 $ 1.06 billion
Jun 10, 5 PM $ 265.52
+0.29%
$ 209 $ 901.57 million
Jun 10, 4 PM $ 264.76
-0.51%
$ 208 $ 766.62 million
Jun 10, 3 PM $ 265.98
+0.73%
$ 209 $ 644.46 million
Jun 10, 2 PM $ 264.04
+0.20%
$ 208 $ 445.36 million
Jun 10, 1 PM $ 263.43
+3.19%
$ 207 $ 236.06 million
Jun 10, 12 PM $ 255.28
+0.63%
$ 201 $ 11.88 million
Jun 10, 11 AM $ 253.67
-1.10%
$ 200 $ 8.3 million
Jun 10, 10 AM $ 256.5
+0.38%
$ 202 $ 3.82 million
Jun 10, 9 AM $ 255.54
+0.41%
$ 201 $ 2.94 million
Jun 10, 8 AM $ 254.49
-1.32%
$ 200 $ 2.54 million
Jun 10, 7 AM $ 257.89
-0.69%
$ 203 $ 1.99 billion
Jun 10, 6 AM $ 259.69
+0.17%
$ 204 $ 1.99 billion
Jun 10, 5 AM $ 259.25
+0.17%
$ 204 $ 1.99 billion
Jun 10, 4 AM $ 258.81
-0.13%
$ 204 $ 1.99 billion
Jun 10, 3 AM $ 259.14
-0.07%
$ 204 $ 1.99 billion
Jun 10, 2 AM $ 259.33
-0.03%
$ 204 $ 1.99 billion
Jun 10, 1 AM $ 259.42
-0.25%
$ 204 $ 1.99 billion
Jun 10, 12 AM $ 260.02
+0.39%
$ 205 $ 1.99 billion
Jun 9, 11 PM $ 259
+0.10%
$ 204 $ 1.99 billion
Jun 9, 10 PM $ 258.75
-0.07%
$ 204 $ 1.99 billion
Jun 9, 9 PM $ 258.93
+0.30%
$ 204 $ 1.99 billion
Jun 9, 8 PM $ 258.15
-1.00%
$ 203 $ 1.98 billion
Jun 9, 7 PM $ 260.72
+0.56%
$ 205 $ 1.44 billion
Jun 9, 6 PM $ 259.29
+1.27%
$ 204 $ 1.2 billion
Jun 9, 5 PM $ 256.08
+1.01%
$ 201 $ 1.05 billion
Jun 9, 4 PM $ 253.51
-0.61%
$ 199 $ 900.53 million
Jun 9, 3 PM $ 255.12
-2.25%
$ 201 $ 678.39 million
Jun 9, 2 PM $ 260.96
-1.14%
$ 205 $ 469.61 million
Jun 9, 1 PM $ 263.97
-0.34%
$ 208 $ 248.08 million
Jun 9, 12 PM $ 264.88
+0.11%
$ 208 $ 7.18 million
Jun 9, 11 AM $ 264.6
-0.38%
$ 208 $ 5.73 million
Jun 9, 10 AM $ 265.61
-0.05%
$ 209 $ 3.91 million
Jun 9, 9 AM $ 265.75
-0.08%
$ 209 $ 3.07 million
Jun 9, 8 AM $ 265.97
+0.18%
$ 209 $ 1.11 million
Jun 9, 7 AM $ 265.5
-0.27%
$ 209 $ 1.88 billion
Jun 9, 6 AM $ 266.22
-0.11%
$ 209 $ 1.88 billion
Jun 9, 5 AM $ 266.5
-0.18%
$ 210 $ 1.88 billion
Jun 9, 4 AM $ 266.97
+0.36%
$ 210 $ 1.88 billion
Jun 9, 3 AM $ 266.01
-0.15%
$ 209 $ 1.88 billion
Jun 9, 2 AM $ 266.4
-0.10%
$ 210 $ 1.88 billion
Jun 9, 1 AM $ 266.67
+0.58%
$ 210 $ 1.88 billion
Jun 9, 12 AM $ 265.13
-0.12%
$ 209 $ 1.88 billion
Jun 8, 11 PM $ 265.45
-0.08%
$ 209 $ 1.88 billion
Jun 8, 10 PM $ 265.67
-0.16%
$ 209 $ 1.87 billion
Jun 8, 9 PM $ 266.1
+0.02%
$ 209 $ 1.87 billion
Jun 8, 8 PM $ 266.05
-0.10%
$ 209 $ 1.82 billion
Jun 8, 7 PM $ 266.32
-0.30%
$ 209 $ 1.33 billion
Jun 8, 6 PM $ 267.13
-0.16%
$ 210 $ 1.09 billion