Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 2 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 1 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 12 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 11 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 10 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 9 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 8 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 7 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 6 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 5 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 4 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 3 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 2 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 1 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 12 AM $ 268.74
-0.03%
$ 211 $ 2.13 billion
Jun 5, 11 PM $ 268.91
-0.16%
$ 212 $ 2.13 billion
Jun 5, 10 PM $ 269.35
-0.17%
$ 212 $ 2.13 billion
Jun 5, 9 PM $ 269.81
+0.21%
$ 212 $ 2.13 billion
Jun 5, 8 PM $ 269.25
-1.06%
$ 212 $ 2.12 billion
Jun 5, 7 PM $ 272.16
-0.40%
$ 214 $ 1.55 billion
Jun 5, 6 PM $ 273.24
-0.67%
$ 215 $ 1.13 billion
Jun 5, 5 PM $ 275.09
-0.26%
$ 216 $ 945.6 million
Jun 5, 4 PM $ 275.8
-0.47%
$ 217 $ 782.21 million
Jun 5, 3 PM $ 277.11
+0.00%
$ 218 $ 595.22 million
Jun 5, 2 PM $ 277.08
+1.18%
$ 218 $ 421.24 million
Jun 5, 1 PM $ 273.85
-0.96%
$ 215 $ 235.03 million
Jun 5, 12 PM $ 276.5
-1.07%
$ 218 $ 9.83 million
Jun 5, 11 AM $ 279.5
-0.36%
$ 220 $ 6.02 million
Jun 5, 10 AM $ 280.5
+0.47%
$ 221 $ 3.57 million
Jun 5, 9 AM $ 279.2
+0.32%
$ 220 $ 2.75 million
Jun 5, 8 AM $ 278.3
+0.41%
$ 219 $ 1.76 million
Jun 5, 7 AM $ 277.17
+0.03%
$ 218 $ 2.7 billion
Jun 5, 6 AM $ 277.1
-0.11%
$ 218 $ 2.7 billion
Jun 5, 5 AM $ 277.4
-0.18%
$ 218 $ 2.7 billion
Jun 5, 4 AM $ 277.91
+0.32%
$ 219 $ 2.7 billion
Jun 5, 3 AM $ 277.01
-0.22%
$ 218 $ 2.7 billion
Jun 5, 2 AM $ 277.63
+0.04%
$ 218 $ 2.7 billion
Jun 5, 1 AM $ 277.51
+0.30%
$ 218 $ 2.7 billion
Jun 5, 12 AM $ 276.68
-0.39%
$ 218 $ 2.7 billion
Jun 4, 11 PM $ 277.75
-0.18%
$ 218 $ 2.7 billion
Jun 4, 10 PM $ 278.25
+0.00%
$ 219 $ 2.7 billion
Jun 4, 9 PM $ 278.26
+0.04%
$ 219 $ 2.7 billion
Jun 4, 8 PM $ 278.16
-0.41%
$ 219 $ 2.7 billion
Jun 4, 7 PM $ 279.33
+0.68%
$ 220 $ 2.35 billion
Jun 4, 6 PM $ 277.43
+0.80%
$ 218 $ 1.9 billion
Jun 4, 5 PM $ 275.3
+1.61%
$ 217 $ 1.66 billion
Jun 4, 4 PM $ 270.94
+0.30%
$ 213 $ 1.49 billion
Jun 4, 3 PM $ 270.28
-1.00%
$ 213 $ 1.26 billion
Jun 4, 2 PM $ 272.81
-1.05%
$ 215 $ 958.54 million