Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 275.69
-0.19%
$ 217 $ 525.66 million
Jun 4, 12 PM $ 276.21
-0.67%
$ 217 $ 30.56 million
Jun 4, 11 AM $ 278.07
+1.83%
$ 219 $ 23.23 million
Jun 4, 10 AM $ 273.06
-0.27%
$ 215 $ 12.89 million
Jun 4, 9 AM $ 273.8
-0.27%
$ 215 $ 11.28 million
Jun 4, 8 AM $ 274.55
+0.02%
$ 216 $ 5.34 million
Jun 4, 7 AM $ 274.5
-0.36%
$ 216 $ 4.14 billion
Jun 4, 6 AM $ 275.49
-0.14%
$ 217 $ 128.59 million
Jun 4, 5 AM $ 275.88
+0.25%
$ 217 $ 129.77 million
Jun 4, 4 AM $ 275.18
-0.12%
$ 216 $ 130.19 million
Jun 4, 3 AM $ 275.5
+0.20%
$ 217 $ 131.2 million
Jun 4, 2 AM $ 274.96
-0.02%
$ 216 $ 132.18 million
Jun 4, 1 AM $ 275.01
-0.34%
$ 216 $ 140.06 million
Jun 4, 12 AM $ 275.95
+1.77%
$ 217 $ 144.29 million
Jun 3, 11 PM $ 271.17
-0.96%
$ 213 $ 146.52 million
Jun 3, 10 PM $ 273.81
-0.12%
$ 215 $ 148.69 million
Jun 3, 9 PM $ 274.13
-0.09%
$ 216 $ 152.3 million
Jun 3, 8 PM $ 274.39
-2.09%
$ 216 $ 160.16 million
Jun 3, 7 PM $ 280.26
+0.00%
$ 220 $ 190.05 million
Jun 3, 6 PM $ 280.29
+0.23%
$ 220 $ 229.01 million
Jun 3, 5 PM $ 279.64
-0.21%
$ 220 $ 239.87 million
Jun 3, 4 PM $ 280.24
-1.36%
$ 220 $ 250.02 million
Jun 3, 3 PM $ 284.1
+1.55%
$ 223 $ 265.71 million
Jun 3, 2 PM $ 279.76
-0.60%
$ 220 $ 278.97 million
Jun 3, 1 PM $ 281.46
-1.66%
$ 221 $ 282.58 million
Jun 3, 12 PM $ 286.21
-1.26%
$ 225 $ 257.87 million
Jun 3, 11 AM $ 289.87
+0.43%
$ 228 $ 256.24 million
Jun 3, 10 AM $ 288.64
+2.90%
$ 227 $ 254.67 million
Jun 3, 9 AM $ 280.49
-0.27%
$ 221 $ 254.78 million
Jun 3, 8 AM $ 281.24
-2.02%
$ 221 $ 254.57 million
Jun 3, 7 AM $ 286.85
+0.45%
$ 226 $ 254.31 million
Jun 3, 6 AM $ 285.56
-0.48%
$ 225 $ 253.24 million
Download