Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 1 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 12 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 11 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 10 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 9 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 8 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 7 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 6 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 5 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 4 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 3 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 2 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 1 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 19, 12 AM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 18, 11 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 18, 10 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 18, 9 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 18, 8 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 18, 7 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 18, 6 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 18, 5 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 18, 4 PM $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 18, 3 PM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 2 PM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 1 PM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 12 PM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 11 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 10 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 9 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 8 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 7 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 6 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 5 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 4 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 3 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 2 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 1 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 18, 12 AM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 17, 11 PM $ 358.95
+0.00%
$ 282 $ 1.85 billion
Jul 17, 10 PM $ 358.95
+0.18%
$ 282 $ 1.85 billion
Jul 17, 9 PM $ 358.3
-0.25%
$ 282 $ 1.85 billion
Jul 17, 8 PM $ 359.2
+0.13%
$ 283 $ 1.8 billion
Jul 17, 7 PM $ 358.76
+0.28%
$ 282 $ 1.3 billion
Jul 17, 6 PM $ 357.75
-0.47%
$ 281 $ 743.22 million
Jul 17, 5 PM $ 359.35
-0.29%
$ 283 $ 540.41 million
Jul 17, 4 PM $ 360.41
-0.22%
$ 284 $ 244.62 million
Jul 17, 3 PM $ 361.17
+0.20%
$ 284 $ 3.48 billion
Jul 17, 2 PM $ 360.41
-0.28%
$ 284 $ 3.12 billion
Jul 17, 1 PM $ 361.33
+3.90%
$ 284 $ 2.37 billion