Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $347.72
-0.76%
$274 $1.85 billion
Jul 17, 11 AM $350.4
+0.31%
$276 $1.84 billion
Jul 17, 10 AM $349.3
-0.36%
$275 $1.84 billion
Jul 17, 9 AM $350.57
+0.33%
$276 $1.84 billion
Jul 17, 8 AM $349.42
-0.06%
$275 $1.83 billion
Jul 17, 7 AM $349.62
-0.28%
$275 $1.83 billion
Jul 17, 6 AM $350.59
-0.43%
$276 $1.83 billion
Jul 17, 5 AM $352.1
-0.16%
$277 $1.83 billion
Jul 17, 4 AM $352.68
-0.36%
$277 $2.08 billion
Jul 17, 3 AM $353.95
-0.18%
$278 $2.08 billion
Jul 17, 2 AM $354.59
+0.44%
$279 $2.08 billion
Jul 17, 1 AM $353.03
-0.02%
$278 $2.08 billion
Jul 17, 12 AM $353.09
-0.05%
$278 $2.08 billion
Jul 16, 11 PM $353.25
+0.01%
$278 $2.08 billion
Jul 16, 10 PM $353.21
-0.12%
$278 $2.08 billion
Jul 16, 9 PM $353.65
+0.06%
$278 $2.08 billion
Jul 16, 8 PM $353.45
-0.18%
$278 $2.08 billion
Jul 16, 7 PM $354.04
+0.32%
$279 $1.61 billion
Jul 16, 6 PM $352.92
-0.18%
$278 $1.27 billion
Jul 16, 5 PM $353.57
+1.17%
$278 $1.11 billion
Jul 16, 4 PM $349.5
-2.22%
$275 $950.17 million
Jul 16, 3 PM $357.41
+0.77%
$281 $694.06 million
Jul 16, 2 PM $354.64
+0.47%
$279 $472.88 million
Jul 16, 1 PM $352.93
-1.20%
$278 $231.71 million
Jul 16, 12 PM $357.2
-0.20%
$281 $15.27 million
Jul 16, 11 AM $357.91
-0.02%
$282 $11.27 million
Jul 16, 10 AM $357.99
+0.14%
$282 $7.48 million
Jul 16, 9 AM $357.48
+0.66%
$281 $7.13 million
Jul 16, 8 AM $355.15
+0.30%
$279 $1.7 million
Jul 16, 7 AM $354.1
-0.09%
$279 $2.39 billion
Jul 16, 6 AM $354.43
-0.08%
$279 $2.39 billion
Jul 16, 5 AM $354.7
-0.27%
$279 $2.39 billion
Jul 16, 4 AM $355.67
+0.19%
$280 $2.39 billion
Jul 16, 3 AM $355.01
+0.11%
$279 $2.39 billion
Jul 16, 2 AM $354.61
+0.14%
$279 $2.39 billion
Jul 16, 1 AM $354.1
-0.10%
$279 $2.39 billion
Jul 16, 12 AM $354.45
+0.10%
$279 $2.39 billion
Jul 15, 11 PM $354.1
-0.09%
$279 $2.39 billion
Jul 15, 10 PM $354.42
+0.00%
$279 $2.39 billion
Jul 15, 9 PM $354.43
-0.01%
$279 $2.38 billion
Jul 15, 8 PM $354.45
+0.16%
$279 $2.38 billion
Jul 15, 7 PM $353.85
-0.47%
$278 $1.79 billion
Jul 15, 6 PM $355.53
+0.05%
$280 $1.52 billion
Jul 15, 5 PM $355.35
-0.28%
$280 $1.34 billion
Jul 15, 4 PM $356.35
-0.45%
$280 $1.15 billion
Jul 15, 3 PM $357.97
+1.16%
$282 $923.09 million
Jul 15, 2 PM $354.06
-1.13%
$279 $666.78 million
Jul 15, 1 PM $358.07
+0.44%
$282 $322.2 million
Jul 15, 12 PM $356.5
+0.22%
$280 $11.45 million
Jul 15, 11 AM $355.7
-0.30%
$280 $9.13 million