Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 347.72
-0.76%
$ 274 $ 1.85 billion
Jul 17, 11 AM $ 350.4
+0.31%
$ 276 $ 1.84 billion
Jul 17, 10 AM $ 349.3
-0.36%
$ 275 $ 1.84 billion
Jul 17, 9 AM $ 350.57
+0.33%
$ 276 $ 1.84 billion
Jul 17, 8 AM $ 349.42
-0.06%
$ 275 $ 1.83 billion
Jul 17, 7 AM $ 349.62
-0.28%
$ 275 $ 1.83 billion
Jul 17, 6 AM $ 350.59
-0.43%
$ 276 $ 1.83 billion
Jul 17, 5 AM $ 352.1
-0.16%
$ 277 $ 1.83 billion
Jul 17, 4 AM $ 352.68
-0.36%
$ 277 $ 2.08 billion
Jul 17, 3 AM $ 353.95
-0.18%
$ 278 $ 2.08 billion
Jul 17, 2 AM $ 354.59
+0.44%
$ 279 $ 2.08 billion
Jul 17, 1 AM $ 353.03
-0.02%
$ 278 $ 2.08 billion
Jul 17, 12 AM $ 353.09
-0.05%
$ 278 $ 2.08 billion
Jul 16, 11 PM $ 353.25
+0.01%
$ 278 $ 2.08 billion
Jul 16, 10 PM $ 353.21
-0.12%
$ 278 $ 2.08 billion
Jul 16, 9 PM $ 353.65
+0.06%
$ 278 $ 2.08 billion
Jul 16, 8 PM $ 353.45
-0.18%
$ 278 $ 2.08 billion
Jul 16, 7 PM $ 354.04
+0.32%
$ 279 $ 1.61 billion
Jul 16, 6 PM $ 352.92
-0.18%
$ 278 $ 1.27 billion
Jul 16, 5 PM $ 353.57
+1.17%
$ 278 $ 1.11 billion
Jul 16, 4 PM $ 349.5
-2.22%
$ 275 $ 950.17 million
Jul 16, 3 PM $ 357.41
+0.77%
$ 281 $ 694.06 million
Jul 16, 2 PM $ 354.64
+0.47%
$ 279 $ 472.88 million
Jul 16, 1 PM $ 352.93
-1.20%
$ 278 $ 231.71 million
Jul 16, 12 PM $ 357.2
-0.20%
$ 281 $ 15.27 million
Jul 16, 11 AM $ 357.91
-0.02%
$ 282 $ 11.27 million
Jul 16, 10 AM $ 357.99
+0.14%
$ 282 $ 7.48 million
Jul 16, 9 AM $ 357.48
+0.66%
$ 281 $ 7.13 million
Jul 16, 8 AM $ 355.15
+0.30%
$ 279 $ 1.7 million
Jul 16, 7 AM $ 354.1
-0.09%
$ 279 $ 2.39 billion
Jul 16, 6 AM $ 354.43
-0.08%
$ 279 $ 2.39 billion
Jul 16, 5 AM $ 354.7
-0.27%
$ 279 $ 2.39 billion
Jul 16, 4 AM $ 355.67
+0.19%
$ 280 $ 2.39 billion
Jul 16, 3 AM $ 355.01
+0.11%
$ 279 $ 2.39 billion
Jul 16, 2 AM $ 354.61
+0.14%
$ 279 $ 2.39 billion
Jul 16, 1 AM $ 354.1
-0.10%
$ 279 $ 2.39 billion
Jul 16, 12 AM $ 354.45
+0.10%
$ 279 $ 2.39 billion
Jul 15, 11 PM $ 354.1
-0.09%
$ 279 $ 2.39 billion
Jul 15, 10 PM $ 354.42
+0.00%
$ 279 $ 2.39 billion
Jul 15, 9 PM $ 354.43
-0.01%
$ 279 $ 2.38 billion
Jul 15, 8 PM $ 354.45
+0.16%
$ 279 $ 2.38 billion
Jul 15, 7 PM $ 353.85
-0.47%
$ 278 $ 1.79 billion
Jul 15, 6 PM $ 355.53
+0.05%
$ 280 $ 1.52 billion
Jul 15, 5 PM $ 355.35
-0.28%
$ 280 $ 1.34 billion
Jul 15, 4 PM $ 356.35
-0.45%
$ 280 $ 1.15 billion
Jul 15, 3 PM $ 357.97
+1.16%
$ 282 $ 923.09 million
Jul 15, 2 PM $ 354.06
-1.13%
$ 279 $ 666.78 million
Jul 15, 1 PM $ 358.07
+0.44%
$ 282 $ 322.2 million
Jul 15, 12 PM $ 356.5
+0.22%
$ 280 $ 11.45 million
Jul 15, 11 AM $ 355.7
-0.30%
$ 280 $ 9.13 million