Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 253.51
-0.61%
$ 199 $ 900.53 million
Jun 9, 3 PM $ 255.12
-2.25%
$ 201 $ 678.39 million
Jun 9, 2 PM $ 260.96
-1.14%
$ 205 $ 469.61 million
Jun 9, 1 PM $ 263.97
-0.34%
$ 208 $ 248.08 million
Jun 9, 12 PM $ 264.88
+0.11%
$ 208 $ 7.18 million
Jun 9, 11 AM $ 264.6
-0.38%
$ 208 $ 5.73 million
Jun 9, 10 AM $ 265.61
-0.05%
$ 209 $ 3.91 million
Jun 9, 9 AM $ 265.75
-0.08%
$ 209 $ 3.07 million
Jun 9, 8 AM $ 265.97
+0.18%
$ 209 $ 1.11 million
Jun 9, 7 AM $ 265.5
-0.27%
$ 209 $ 1.88 billion
Jun 9, 6 AM $ 266.22
-0.11%
$ 209 $ 1.88 billion
Jun 9, 5 AM $ 266.5
-0.18%
$ 210 $ 1.88 billion
Jun 9, 4 AM $ 266.97
+0.36%
$ 210 $ 1.88 billion
Jun 9, 3 AM $ 266.01
-0.15%
$ 209 $ 1.88 billion
Jun 9, 2 AM $ 266.4
-0.10%
$ 210 $ 1.88 billion
Jun 9, 1 AM $ 266.67
+0.58%
$ 210 $ 1.88 billion
Jun 9, 12 AM $ 265.13
-0.12%
$ 209 $ 1.88 billion
Jun 8, 11 PM $ 265.45
-0.08%
$ 209 $ 1.88 billion
Jun 8, 10 PM $ 265.67
-0.16%
$ 209 $ 1.87 billion
Jun 8, 9 PM $ 266.1
+0.02%
$ 209 $ 1.87 billion
Jun 8, 8 PM $ 266.05
-0.10%
$ 209 $ 1.82 billion
Jun 8, 7 PM $ 266.32
-0.30%
$ 209 $ 1.33 billion
Jun 8, 6 PM $ 267.13
-0.16%
$ 210 $ 1.09 billion
Jun 8, 5 PM $ 267.57
+0.41%
$ 210 $ 984.75 million
Jun 8, 4 PM $ 266.47
-0.04%
$ 210 $ 855.36 million
Jun 8, 3 PM $ 266.58
-0.70%
$ 210 $ 705.73 million
Jun 8, 2 PM $ 268.45
-0.60%
$ 211 $ 545.64 million
Jun 8, 1 PM $ 270.11
-0.95%
$ 212 $ 316.37 million
Jun 8, 12 PM $ 272.49
-0.48%
$ 214 $ 12.08 million
Jun 8, 11 AM $ 273.8
+0.37%
$ 215 $ 9.94 million
Jun 8, 10 AM $ 272.78
+0.81%
$ 215 $ 4.7 million
Jun 8, 9 AM $ 270.6
-0.02%
$ 213 $ 4.14 million
Jun 8, 8 AM $ 270.65
-0.03%
$ 213 $ 3.78 million
Jun 8, 7 AM $ 270.72
+0.11%
$ 213 $ 3.69 million
Jun 8, 6 AM $ 270.43
-0.06%
$ 213 $ 3.56 million
Jun 8, 5 AM $ 270.6
+0.05%
$ 213 $ 3.29 million
Jun 8, 4 AM $ 270.46
-0.33%
$ 213 $ 2.75 million
Jun 8, 3 AM $ 271.35
+0.43%
$ 213 $ 2.61 million
Jun 8, 2 AM $ 270.2
-0.11%
$ 213 $ 2.5 million
Jun 8, 1 AM $ 270.51
-0.51%
$ 213 $ 2.27 million
Jun 8, 12 AM $ 271.91
+1.18%
$ 214 $ 817,139
Jun 7, 11 PM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 10 PM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 9 PM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 8 PM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 7 PM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 6 PM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 5 PM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 4 PM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 3 PM $ 268.74
+0.00%
$ 211 $ 52.45 million