Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $356.76
+0.45%
$281 $7.58 million
Jul 15, 9 AM $355.17
+0.09%
$279 $4 million
Jul 15, 8 AM $354.85
+0.30%
$279 $3.34 million
Jul 15, 7 AM $353.78
-0.21%
$278 $2.06 billion
Jul 15, 6 AM $354.52
+0.06%
$279 $2.06 billion
Jul 15, 5 AM $354.31
-0.18%
$279 $2.06 billion
Jul 15, 4 AM $354.95
+0.00%
$279 $2.06 billion
Jul 15, 3 AM $354.95
+0.08%
$279 $2.06 billion
Jul 15, 2 AM $354.68
+0.19%
$279 $2.06 billion
Jul 15, 1 AM $354
-0.05%
$278 $2.06 billion
Jul 15, 12 AM $354.18
+0.28%
$279 $2.06 billion
Jul 14, 11 PM $353.2
+0.06%
$278 $2.06 billion
Jul 14, 10 PM $353
+0.00%
$278 $2.06 billion
Jul 14, 9 PM $353
-0.07%
$278 $2.06 billion
Jul 14, 8 PM $353.25
+0.10%
$278 $2.05 billion
Jul 14, 7 PM $353.1
+0.64%
$278 $1.65 billion
Jul 14, 6 PM $350.84
-0.42%
$276 $1.31 billion
Jul 14, 5 PM $352.35
+0.27%
$277 $1.14 billion
Jul 14, 4 PM $351.37
+0.09%
$276 $1 billion
Jul 14, 3 PM $351.04
+0.27%
$276 $855.13 million
Jul 14, 2 PM $349.85
+0.65%
$275 $615.68 million
Jul 14, 1 PM $347.73
+5.69%
$274 $339.38 million
Jul 14, 12 PM $329.01
+0.65%
$259 $29.26 million
Jul 14, 11 AM $326.9
-0.65%
$257 $21.08 million
Jul 14, 10 AM $329.04
+0.00%
$259 $1.51 million
Jul 14, 9 AM $329.03
+0.00%
$259 $1.15 million
Jul 14, 8 AM $329.04
-0.06%
$259 $1.07 million
Jul 14, 7 AM $329.25
-0.19%
$259 $1.76 billion
Jul 13, 6 PM $327.72
+0.03%
$258 $838.46 million
Jul 13, 5 PM $327.63
-0.49%
$258 $759.05 million
Jul 13, 4 PM $329.29
+0.08%
$259 $669.68 million
Jul 13, 3 PM $329.05
+0.69%
$259 $500 million
Jul 13, 2 PM $326.79
+1.43%
$257 $322.5 million
Jul 13, 1 PM $322.23
-1.16%
$253 $148.99 million
Jul 13, 12 PM $326
+0.38%
$256 $8.4 million
Jul 13, 11 AM $324.75
-1.11%
$255 $6.54 million
Jul 13, 10 AM $328.4
+0.50%
$258 $3.08 million
Jul 13, 9 AM $326.77
+0.11%
$257 $2.15 million
Jul 13, 8 AM $326.4
-0.15%
$257 $1.94 million
Jul 13, 7 AM $326.9
-0.06%
$257 $2 million
Jul 13, 6 AM $327.09
+0.57%
$257 $1.77 million
Jul 13, 5 AM $325.24
-0.17%
$256 $1.23 million
Jul 13, 4 AM $325.8
-0.06%
$256 $1.12 million
Jul 13, 3 AM $326
+0.06%
$256 $974,816
Jul 13, 2 AM $325.79
-0.03%
$256 $766,185
Jul 13, 1 AM $325.89
+0.25%
$256 $589,621
Jul 13, 12 AM $325.09
-0.22%
$256 $455,201
Jul 12, 11 PM $325.8
+0.00%
$256 $1.53 billion
Jul 12, 10 PM $325.8
+0.00%
$256 $1.53 billion
Jul 12, 9 PM $325.8
+0.00%
$256 $1.53 billion