Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 356.76
+0.45%
$ 281 $ 7.58 million
Jul 15, 9 AM $ 355.17
+0.09%
$ 279 $ 4 million
Jul 15, 8 AM $ 354.85
+0.30%
$ 279 $ 3.34 million
Jul 15, 7 AM $ 353.78
-0.21%
$ 278 $ 2.06 billion
Jul 15, 6 AM $ 354.52
+0.06%
$ 279 $ 2.06 billion
Jul 15, 5 AM $ 354.31
-0.18%
$ 279 $ 2.06 billion
Jul 15, 4 AM $ 354.95
+0.00%
$ 279 $ 2.06 billion
Jul 15, 3 AM $ 354.95
+0.08%
$ 279 $ 2.06 billion
Jul 15, 2 AM $ 354.68
+0.19%
$ 279 $ 2.06 billion
Jul 15, 1 AM $ 354
-0.05%
$ 278 $ 2.06 billion
Jul 15, 12 AM $ 354.18
+0.28%
$ 279 $ 2.06 billion
Jul 14, 11 PM $ 353.2
+0.06%
$ 278 $ 2.06 billion
Jul 14, 10 PM $ 353
+0.00%
$ 278 $ 2.06 billion
Jul 14, 9 PM $ 353
-0.07%
$ 278 $ 2.06 billion
Jul 14, 8 PM $ 353.25
+0.10%
$ 278 $ 2.05 billion
Jul 14, 7 PM $ 353.1
+0.64%
$ 278 $ 1.65 billion
Jul 14, 6 PM $ 350.84
-0.42%
$ 276 $ 1.31 billion
Jul 14, 5 PM $ 352.35
+0.27%
$ 277 $ 1.14 billion
Jul 14, 4 PM $ 351.37
+0.09%
$ 276 $ 1 billion
Jul 14, 3 PM $ 351.04
+0.27%
$ 276 $ 855.13 million
Jul 14, 2 PM $ 349.85
+0.65%
$ 275 $ 615.68 million
Jul 14, 1 PM $ 347.73
+5.69%
$ 274 $ 339.38 million
Jul 14, 12 PM $ 329.01
+0.65%
$ 259 $ 29.26 million
Jul 14, 11 AM $ 326.9
-0.65%
$ 257 $ 21.08 million
Jul 14, 10 AM $ 329.04
+0.00%
$ 259 $ 1.51 million
Jul 14, 9 AM $ 329.03
+0.00%
$ 259 $ 1.15 million
Jul 14, 8 AM $ 329.04
-0.06%
$ 259 $ 1.07 million
Jul 14, 7 AM $ 329.25
-0.19%
$ 259 $ 1.76 billion
Jul 13, 6 PM $ 327.72
+0.03%
$ 258 $ 838.46 million
Jul 13, 5 PM $ 327.63
-0.49%
$ 258 $ 759.05 million
Jul 13, 4 PM $ 329.29
+0.08%
$ 259 $ 669.68 million
Jul 13, 3 PM $ 329.05
+0.69%
$ 259 $ 500 million
Jul 13, 2 PM $ 326.79
+1.43%
$ 257 $ 322.5 million
Jul 13, 1 PM $ 322.23
-1.16%
$ 253 $ 148.99 million
Jul 13, 12 PM $ 326
+0.38%
$ 256 $ 8.4 million
Jul 13, 11 AM $ 324.75
-1.11%
$ 255 $ 6.54 million
Jul 13, 10 AM $ 328.4
+0.50%
$ 258 $ 3.08 million
Jul 13, 9 AM $ 326.77
+0.11%
$ 257 $ 2.15 million
Jul 13, 8 AM $ 326.4
-0.15%
$ 257 $ 1.94 million
Jul 13, 7 AM $ 326.9
-0.06%
$ 257 $ 2 million
Jul 13, 6 AM $ 327.09
+0.57%
$ 257 $ 1.77 million
Jul 13, 5 AM $ 325.24
-0.17%
$ 256 $ 1.23 million
Jul 13, 4 AM $ 325.8
-0.06%
$ 256 $ 1.12 million
Jul 13, 3 AM $ 326
+0.06%
$ 256 $ 974,816
Jul 13, 2 AM $ 325.79
-0.03%
$ 256 $ 766,185
Jul 13, 1 AM $ 325.89
+0.25%
$ 256 $ 589,621
Jul 13, 12 AM $ 325.09
-0.22%
$ 256 $ 455,201
Jul 12, 11 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 10 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 9 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion