Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 7 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 6 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 5 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 4 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 3 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 2 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 1 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 12 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 11 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 10 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 9 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 8 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 7 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 6 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 5 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 4 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 3 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 2 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 1 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 12, 12 AM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 11, 11 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 11, 10 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 11, 9 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 11, 8 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 11, 7 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 11, 6 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 11, 5 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 11, 4 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 11, 3 PM $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 10, 7 PM $ 324.96
+0.20%
$ 256 $ 997.66 million
Jul 10, 6 PM $ 324.31
-0.56%
$ 255 $ 986.09 million
Jul 10, 5 PM $ 326.11
+0.25%
$ 257 $ 836.6 million
Jul 10, 4 PM $ 325.21
-0.02%
$ 256 $ 707.02 million
Jul 10, 3 PM $ 325.29
-0.49%
$ 256 $ 533.3 million
Jul 10, 2 PM $ 326.97
-2.95%
$ 257 $ 336.91 million
Jul 10, 1 PM $ 336.92
-1.02%
$ 265 $ 112.48 million
Jul 10, 12 PM $ 340.4
+0.56%
$ 268 $ 5.17 million
Jul 10, 11 AM $ 338.5
-0.33%
$ 266 $ 3.4 million
Jul 10, 10 AM $ 339.61
+0.00%
$ 267 $ 2.55 million
Jul 10, 9 AM $ 339.61
+0.06%
$ 267 $ 2.14 million
Jul 10, 8 AM $ 339.4
+0.62%
$ 267 $ 1.86 million
Jul 10, 7 AM $ 338.15
+0.13%
$ 266 $ 2.84 billion
Jul 10, 6 AM $ 337.71
+0.18%
$ 266 $ 2.84 billion
Jul 10, 5 AM $ 337.11
-0.19%
$ 265 $ 2.84 billion
Jul 10, 4 AM $ 337.74
-0.04%
$ 266 $ 2.84 billion
Jul 10, 3 AM $ 337.87
-0.04%
$ 266 $ 2.84 billion
Jul 10, 2 AM $ 338.01
+0.18%
$ 266 $ 2.84 billion
Jul 10, 1 AM $ 337.41
-0.01%
$ 265 $ 2.84 billion
Jul 10, 12 AM $ 337.44
+0.05%
$ 265 $ 2.84 billion