Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 337.28
-0.10%
$ 265 $ 2.84 billion
Jul 9, 10 PM $ 337.63
-0.01%
$ 266 $ 2.84 billion
Jul 9, 9 PM $ 337.67
+0.02%
$ 266 $ 2.84 billion
Jul 9, 8 PM $ 337.6
-0.20%
$ 266 $ 2.8 billion
Jul 9, 7 PM $ 338.27
+0.40%
$ 266 $ 2.18 billion
Jul 9, 6 PM $ 336.76
+0.66%
$ 265 $ 1.71 billion
Jul 9, 5 PM $ 334.51
+0.44%
$ 263 $ 1.52 billion
Jul 9, 4 PM $ 333.07
+0.42%
$ 262 $ 1.29 billion
Jul 9, 3 PM $ 331.67
+0.39%
$ 261 $ 1.09 billion
Jul 9, 2 PM $ 330.37
+0.54%
$ 260 $ 832.72 million
Jul 9, 1 PM $ 328.64
+4.31%
$ 259 $ 393.81 million
Jul 9, 12 PM $ 315.05
+0.08%
$ 248 $ 10.14 million
Jul 9, 11 AM $ 314.8
-0.19%
$ 248 $ 7.3 million
Jul 9, 10 AM $ 315.39
-0.98%
$ 248 $ 4.8 million
Jul 9, 9 AM $ 318.5
+0.48%
$ 251 $ 3.76 million
Jul 9, 8 AM $ 316.97
-1.34%
$ 249 $ 3.19 million
Jul 9, 7 AM $ 321.29
-0.13%
$ 253 $ 3.04 billion
Jul 9, 6 AM $ 321.72
+0.03%
$ 253 $ 3.04 billion
Jul 9, 5 AM $ 321.63
-0.12%
$ 253 $ 3.04 billion
Jul 9, 4 AM $ 322.03
+0.23%
$ 253 $ 3.04 billion
Jul 9, 3 AM $ 321.28
+0.19%
$ 253 $ 3.04 billion
Jul 9, 2 AM $ 320.67
-0.10%
$ 252 $ 3.04 billion
Jul 9, 1 AM $ 321
+0.00%
$ 253 $ 3.04 billion
Jul 9, 12 AM $ 321
-0.16%
$ 253 $ 3.04 billion
Jul 8, 11 PM $ 321.5
+0.15%
$ 253 $ 3.04 billion
Jul 8, 10 PM $ 321.01
+0.01%
$ 253 $ 3.04 billion
Jul 8, 9 PM $ 320.97
-0.07%
$ 252 $ 3.03 billion
Jul 8, 8 PM $ 321.2
+0.18%
$ 253 $ 3 billion
Jul 8, 7 PM $ 320.61
+0.55%
$ 252 $ 2.55 billion
Jul 8, 6 PM $ 318.85
-0.37%
$ 251 $ 2.14 billion
Jul 8, 5 PM $ 320.03
-0.15%
$ 252 $ 1.86 billion
Jul 8, 4 PM $ 320.52
+0.43%
$ 252 $ 1.67 billion
Jul 8, 3 PM $ 319.13
+0.12%
$ 251 $ 1.46 billion
Jul 8, 2 PM $ 318.63
-2.40%
$ 251 $ 984.9 million
Jul 8, 1 PM $ 326.49
-2.38%
$ 257 $ 408.28 million
Jul 8, 12 PM $ 334.46
+0.02%
$ 263 $ 13.76 million
Jul 8, 11 AM $ 334.54
+0.58%
$ 263 $ 11.87 million
Jul 8, 10 AM $ 332.61
+0.49%
$ 262 $ 10.1 million
Jul 8, 9 AM $ 331
+0.30%
$ 260 $ 8.47 million
Jul 8, 8 AM $ 330.02
-1.51%
$ 260 $ 6.25 million
Jul 8, 7 AM $ 335.08
+0.01%
$ 264 $ 3.03 billion
Jul 8, 6 AM $ 335.05
+0.32%
$ 264 $ 3.03 billion
Jul 8, 5 AM $ 333.99
-0.20%
$ 263 $ 3.03 billion
Jul 8, 4 AM $ 334.67
-0.21%
$ 263 $ 3.03 billion
Jul 8, 3 AM $ 335.36
+0.11%
$ 264 $ 3.03 billion
Jul 8, 2 AM $ 334.99
+0.12%
$ 264 $ 3.03 billion
Jul 8, 1 AM $ 334.58
-0.57%
$ 263 $ 3.03 billion
Jul 8, 12 AM $ 336.49
+0.76%
$ 265 $ 3.03 billion
Jul 7, 11 PM $ 333.95
+0.01%
$ 263 $ 3.03 billion
Jul 7, 10 PM $ 333.9
+0.05%
$ 263 $ 3.03 billion