Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 284.1
+1.55%
$ 223 $ 265.71 million
Jun 3, 2 PM $ 279.76
-0.60%
$ 220 $ 278.97 million
Jun 3, 1 PM $ 281.46
-1.66%
$ 221 $ 282.58 million
Jun 3, 12 PM $ 286.21
-1.26%
$ 225 $ 257.87 million
Jun 3, 11 AM $ 289.87
+0.43%
$ 228 $ 256.24 million
Jun 3, 10 AM $ 288.64
+2.90%
$ 227 $ 254.67 million
Jun 3, 9 AM $ 280.49
-0.27%
$ 221 $ 254.78 million
Jun 3, 8 AM $ 281.24
-2.02%
$ 221 $ 254.57 million
Jun 3, 7 AM $ 286.85
+0.45%
$ 226 $ 254.31 million
Jun 3, 6 AM $ 285.56
-0.48%
$ 225 $ 253.24 million
Download