Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $333.72
-1.00%
$263 $3.03 billion
Jul 7, 8 PM $337.1
+0.15%
$265 $3.02 billion
Jul 7, 7 PM $336.6
-2.47%
$265 $1.51 billion
Jul 7, 6 PM $345.12
-1.02%
$271 $827.79 million
Jul 7, 5 PM $348.35
+0.23%
$274 $669.28 million
Jul 7, 4 PM $347.4
+0.52%
$273 $465.26 million
Jul 7, 3 PM $345.61
-0.07%
$272 $290.15 million
Jul 7, 2 PM $345.76
-0.31%
$272 $921.01 million
Jul 7, 1 PM $346.73
-4.86%
$273 $508.19 million
Jul 7, 12 PM $364.44
+0.18%
$287 $16.6 million
Jul 7, 11 AM $363.78
+0.95%
$286 $9.75 million
Jul 7, 10 AM $360.35
+0.00%
$283 $5.74 million
Jul 7, 9 AM $360.35
-0.21%
$283 $4.76 million
Jul 7, 8 AM $361.12
+0.62%
$284 $3.73 million
Jul 7, 7 AM $358.88
-0.17%
$282 $3.12 billion
Jul 7, 6 AM $359.49
-0.01%
$283 $3.12 billion
Jul 7, 5 AM $359.52
-0.05%
$283 $3.12 billion
Jul 7, 4 AM $359.7
-0.02%
$283 $3.12 billion
Jul 7, 3 AM $359.77
-0.11%
$283 $3.12 billion
Jul 7, 2 AM $360.17
+0.05%
$283 $3.12 billion
Jul 7, 1 AM $359.98
+0.43%
$283 $3.12 billion
Jul 7, 12 AM $358.44
+0.10%
$282 $3.12 billion
Jul 6, 11 PM $358.09
-0.04%
$282 $3.12 billion
Jul 6, 10 PM $358.23
-0.05%
$282 $3.12 billion
Jul 6, 9 PM $358.4
+0.28%
$282 $3.08 billion
Jul 6, 8 PM $357.4
-0.01%
$281 $3.04 billion
Jul 6, 7 PM $357.63
+1.07%
$281 $2.24 billion
Jul 6, 6 PM $353.86
-0.43%
$278 $1.65 billion
Jul 6, 5 PM $355.43
-0.27%
$280 $1.48 billion
Jul 6, 4 PM $356.38
-0.44%
$280 $1.32 billion
Jul 6, 3 PM $357.95
-1.44%
$282 $1.13 billion
Jul 6, 2 PM $363.19
-0.06%
$286 $832.07 million
Jul 6, 1 PM $363.52
+5.49%
$286 $424.04 million
Jul 6, 12 PM $344.6
-0.06%
$271 $7.2 million
Jul 6, 11 AM $344.8
-1.01%
$271 $4.87 million
Jul 6, 10 AM $348.31
+0.26%
$274 $3.23 million
Jul 6, 9 AM $347.41
-0.88%
$273 $2.83 million
Jul 6, 8 AM $350.51
+0.81%
$276 $1.98 million
Jul 6, 7 AM $347.7
+0.06%
$274 $1.33 million
Jul 6, 6 AM $347.48
+0.01%
$273 $1.22 million
Jul 6, 5 AM $347.46
-0.31%
$273 $994,655
Jul 6, 4 AM $348.55
+0.16%
$274 $917,886
Jul 6, 3 AM $348
+0.35%
$274 $891,778
Jul 6, 2 AM $346.77
-0.35%
$273 $843,060
Jul 6, 1 AM $348
+0.24%
$274 $733,678
Jul 6, 12 AM $347.18
+0.06%
$273 $547,206
Jul 5, 11 PM $346.96
+0.00%
$273 $2.74 billion
Jul 5, 10 PM $346.96
+0.00%
$273 $2.74 billion
Jul 5, 9 PM $346.96
+0.00%
$273 $2.74 billion
Jul 5, 8 PM $346.96
+0.00%
$273 $2.74 billion