Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 333.72
-1.00%
$ 263 $ 3.03 billion
Jul 7, 8 PM $ 337.1
+0.15%
$ 265 $ 3.02 billion
Jul 7, 7 PM $ 336.6
-2.47%
$ 265 $ 1.51 billion
Jul 7, 6 PM $ 345.12
-1.02%
$ 271 $ 827.79 million
Jul 7, 5 PM $ 348.35
+0.23%
$ 274 $ 669.28 million
Jul 7, 4 PM $ 347.4
+0.52%
$ 273 $ 465.26 million
Jul 7, 3 PM $ 345.61
-0.07%
$ 272 $ 290.15 million
Jul 7, 2 PM $ 345.76
-0.31%
$ 272 $ 921.01 million
Jul 7, 1 PM $ 346.73
-4.86%
$ 273 $ 508.19 million
Jul 7, 12 PM $ 364.44
+0.18%
$ 287 $ 16.6 million
Jul 7, 11 AM $ 363.78
+0.95%
$ 286 $ 9.75 million
Jul 7, 10 AM $ 360.35
+0.00%
$ 283 $ 5.74 million
Jul 7, 9 AM $ 360.35
-0.21%
$ 283 $ 4.76 million
Jul 7, 8 AM $ 361.12
+0.62%
$ 284 $ 3.73 million
Jul 7, 7 AM $ 358.88
-0.17%
$ 282 $ 3.12 billion
Jul 7, 6 AM $ 359.49
-0.01%
$ 283 $ 3.12 billion
Jul 7, 5 AM $ 359.52
-0.05%
$ 283 $ 3.12 billion
Jul 7, 4 AM $ 359.7
-0.02%
$ 283 $ 3.12 billion
Jul 7, 3 AM $ 359.77
-0.11%
$ 283 $ 3.12 billion
Jul 7, 2 AM $ 360.17
+0.05%
$ 283 $ 3.12 billion
Jul 7, 1 AM $ 359.98
+0.43%
$ 283 $ 3.12 billion
Jul 7, 12 AM $ 358.44
+0.10%
$ 282 $ 3.12 billion
Jul 6, 11 PM $ 358.09
-0.04%
$ 282 $ 3.12 billion
Jul 6, 10 PM $ 358.23
-0.05%
$ 282 $ 3.12 billion
Jul 6, 9 PM $ 358.4
+0.28%
$ 282 $ 3.08 billion
Jul 6, 8 PM $ 357.4
-0.01%
$ 281 $ 3.04 billion
Jul 6, 7 PM $ 357.63
+1.07%
$ 281 $ 2.24 billion
Jul 6, 6 PM $ 353.86
-0.43%
$ 278 $ 1.65 billion
Jul 6, 5 PM $ 355.43
-0.27%
$ 280 $ 1.48 billion
Jul 6, 4 PM $ 356.38
-0.44%
$ 280 $ 1.32 billion
Jul 6, 3 PM $ 357.95
-1.44%
$ 282 $ 1.13 billion
Jul 6, 2 PM $ 363.19
-0.06%
$ 286 $ 832.07 million
Jul 6, 1 PM $ 363.52
+5.49%
$ 286 $ 424.04 million
Jul 6, 12 PM $ 344.6
-0.06%
$ 271 $ 7.2 million
Jul 6, 11 AM $ 344.8
-1.01%
$ 271 $ 4.87 million
Jul 6, 10 AM $ 348.31
+0.26%
$ 274 $ 3.23 million
Jul 6, 9 AM $ 347.41
-0.88%
$ 273 $ 2.83 million
Jul 6, 8 AM $ 350.51
+0.81%
$ 276 $ 1.98 million
Jul 6, 7 AM $ 347.7
+0.06%
$ 274 $ 1.33 million
Jul 6, 6 AM $ 347.48
+0.01%
$ 273 $ 1.22 million
Jul 6, 5 AM $ 347.46
-0.31%
$ 273 $ 994,655
Jul 6, 4 AM $ 348.55
+0.16%
$ 274 $ 917,886
Jul 6, 3 AM $ 348
+0.35%
$ 274 $ 891,778
Jul 6, 2 AM $ 346.77
-0.35%
$ 273 $ 843,060
Jul 6, 1 AM $ 348
+0.24%
$ 274 $ 733,678
Jul 6, 12 AM $ 347.18
+0.06%
$ 273 $ 547,206
Jul 5, 11 PM $ 346.96
+0.00%
$ 273 $ 2.74 billion
Jul 5, 10 PM $ 346.96
+0.00%
$ 273 $ 2.74 billion
Jul 5, 9 PM $ 346.96
+0.00%
$ 273 $ 2.74 billion
Jul 5, 8 PM $ 346.96
+0.00%
$ 273 $ 2.74 billion