Palo Alto Networks (Reality Tokenized) Historical Data

rPANW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 324.07
+0.08%
$ -- $ 1.57 billion
Jul 23, 2026 $ 323.8
-3.49%
$ 255 $ 1.57 billion
Jul 22, 2026 $ 335.5
-1.76%
$ 264 $ 1.69 billion
Jul 21, 2026 $ 341.5
-2.30%
$ 269 $ 1.78 billion
Jul 20, 2026 $ 354.07
-1.36%
$ 279 $ 912.81 million
Jul 19, 2026 $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 18, 2026 $ 358.95
+0.00%
$ 282 $ 1.53 billion
Jul 17, 2026 $ 358.95
+1.61%
$ 282 $ 1.85 billion
Jul 16, 2026 $ 353.25
-0.24%
$ 278 $ 2.08 billion
Jul 15, 2026 $ 354.1
+0.25%
$ 279 $ 2.39 billion
Jul 14, 2026 $ 353.2
+7.07%
$ 278 $ 2.06 billion
Jul 13, 2026 $ 327.72
+0.59%
$ 258 $ 838.46 million
Jul 12, 2026 $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 11, 2026 $ 325.8
+0.00%
$ 256 $ 1.53 billion
Jul 10, 2026 $ 324.96
-3.65%
$ 256 $ 997.66 million
Jul 9, 2026 $ 337.28
+4.91%
$ 265 $ 2.84 billion
Jul 8, 2026 $ 321.5
-3.73%
$ 253 $ 3.04 billion
Jul 7, 2026 $ 333.95
-6.74%
$ 263 $ 3.03 billion
Jul 6, 2026 $ 358.09
+3.21%
$ 282 $ 3.12 billion
Jul 5, 2026 $ 346.96
+0.00%
$ 276 $ 2.74 billion
Jul 4, 2026 $ 346.96
+0.00%
$ 273 $ 2.74 billion
Jul 3, 2026 $ 346.96
+0.00%
$ 273 $ 2.69 billion
Jul 2, 2026 $ 346.96
-1.00%
$ 273 $ 2.75 billion
Jul 1, 2026 $ 350.59
+3.08%
$ 276 $ 2.56 billion
Jun 30, 2026 $ 340.1
+2.55%
$ 268 $ 3.27 billion
Jun 29, 2026 $ 331.63
+9.54%
$ 261 $ 3.39 billion
Jun 28, 2026 $ 302.75
+0.00%
$ 238 $ 2.51 billion
Jun 27, 2026 $ 302.75
+0.00%
$ 238 $ 2.49 billion
Jun 26, 2026 $ 302.75
+3.33%
$ 238 $ 2.53 billion
Jun 25, 2026 $ 293
+3.52%
$ 230 $ 2.62 billion
Jun 24, 2026 $ 283.05
-2.34%
$ 223 $ 1.41 billion
Jun 23, 2026 $ 289.86
+1.24%
$ 228 $ 1.57 billion
Jun 22, 2026 $ 286.3
-0.38%
$ 225 $ 1.69 billion
Jun 21, 2026 $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 20, 2026 $ 287.39
+0.00%
$ 226 $ 50.81 million
Jun 19, 2026 $ 287.39
+0.00%
$ 226 $ 3.49 billion
Jun 18, 2026 $ 287.39
+2.23%
$ 226 $ 3.49 billion
Jun 17, 2026 $ 280.99
+0.44%
$ 221 $ 1.61 billion
Jun 16, 2026 $ 279.75
-1.33%
$ 220 $ 1.4 billion
Jun 15, 2026 $ 283.52
+1.78%
$ 223 $ 2.1 billion
Jun 14, 2026 $ 278.57
+0.00%
$ 222 $ 82.71 million
Jun 13, 2026 $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 12, 2026 $ 278.57
-0.05%
$ 219 $ 1.89 billion
Jun 11, 2026 $ 278.7
+8.23%
$ 219 $ 2.66 billion
Jun 10, 2026 $ 257.51
-0.58%
$ 203 $ 1.71 billion
Jun 9, 2026 $ 259
-2.43%
$ 204 $ 1.99 billion
Jun 8, 2026 $ 265.45
-1.22%
$ 209 $ 1.88 billion
Jun 7, 2026 $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 6, 2026 $ 268.74
-0.03%
$ 211 $ 2.13 billion
Jun 5, 2026 $ 268.91
-3.18%
$ 212 $ 2.13 billion
Download