Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palo Alto Networks (Reality Tokenized) Historical Data

rPANW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $324.07
+0.08%
$255 $1.57 billion
Jul 24, 3 AM $323.82
+0.07%
$255 $1.57 billion
Jul 24, 2 AM $323.6
-0.31%
$255 $1.57 billion
Jul 24, 1 AM $324.59
+0.17%
$255 $1.57 billion
Jul 24, 12 AM $324.04
+0.07%
$255 $1.57 billion
Jul 23, 11 PM $323.8
+0.00%
$255 $1.57 billion
Jul 23, 10 PM $323.8
+0.00%
$255 $1.57 billion
Jul 23, 9 PM $323.8
+0.25%
$255 $1.57 billion
Jul 23, 8 PM $323
-0.85%
$254 $1.56 billion
Jul 23, 7 PM $325.7
+0.26%
$256 $1.15 billion
Jul 23, 6 PM $324.87
+0.20%
$256 $657.02 million
Jul 23, 5 PM $324.21
-0.32%
$255 $465.17 million
Jul 23, 4 PM $325.24
-0.24%
$256 $238.3 million
Jul 23, 3 PM $326.06
+0.49%
$256 $2.66 billion
Jul 23, 2 PM $324.54
+0.14%
$255 $2.38 billion
Jul 23, 1 PM $324.11
-3.40%
$255 $2.07 billion
Jul 23, 12 PM $335.6
-0.12%
$264 $1.7 billion
Jul 23, 11 AM $336.01
-0.92%
$264 $1.7 billion
Jul 23, 10 AM $339.13
+0.18%
$267 $1.69 billion
Jul 23, 9 AM $338.52
+0.25%
$266 $1.69 billion
Jul 23, 8 AM $337.67
+0.65%
$266 $1.69 billion
Jul 23, 7 AM $335.5
-0.01%
$264 $1.69 billion
Jul 23, 6 AM $335.52
+0.04%
$264 $1.69 billion
Jul 23, 5 AM $335.37
-0.04%
$264 $1.69 billion
Jul 23, 4 AM $335.52
+0.04%
$264 $1.69 billion
Jul 23, 3 AM $335.4
-0.01%
$264 $1.69 billion
Jul 23, 2 AM $335.42
-0.14%
$264 $1.69 billion
Jul 23, 1 AM $335.9
+0.00%
$264 $1.69 billion
Jul 23, 12 AM $335.89
+0.12%
$264 $1.69 billion
Jul 22, 11 PM $335.5
+0.00%
$264 $1.69 billion
Jul 22, 10 PM $335.51
+0.19%
$264 $1.69 billion
Jul 22, 9 PM $334.86
+0.02%
$263 $1.69 billion
Jul 22, 8 PM $334.8
-0.20%
$263 $1.63 billion
Jul 22, 7 PM $335.51
+0.16%
$264 $1.23 billion
Jul 22, 6 PM $334.95
+0.18%
$263 $726.91 million
Jul 22, 5 PM $334.35
-0.16%
$263 $485.43 million
Jul 22, 4 PM $334.86
+0.13%
$263 $217.83 million
Jul 22, 3 PM $334.44
+0.12%
$263 $2.95 billion
Jul 22, 2 PM $334.09
-0.33%
$263 $2.61 billion
Jul 22, 1 PM $335.17
-2.60%
$264 $2.2 billion
Jul 22, 12 PM $344.1
+0.17%
$271 $1.81 billion
Jul 22, 11 AM $343.5
-0.44%
$270 $1.8 billion
Jul 22, 10 AM $345.02
+0.00%
$271 $1.79 billion
Jul 22, 9 AM $345.02
+0.05%
$271 $1.79 billion
Jul 22, 8 AM $344.85
+0.25%
$271 $1.79 billion
Jul 22, 7 AM $343.99
-0.53%
$271 $1.79 billion
Jul 22, 6 AM $345.82
+0.53%
$272 $1.79 billion
Jul 22, 5 AM $344
+0.45%
$271 $1.78 billion
Jul 22, 4 AM $342.47
+0.04%
$269 $1.78 billion
Jul 22, 3 AM $342.34
-0.16%
$269 $1.78 billion
Download