CZ喜欢高跟鞋 Historical Data

高跟鞋
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000114
+0.00%
$ 114,056 $ 38,242
Today, at 6 PM $ 0.000114
-12.91%
$ 114,056 $ 38,242
Today, at 5 PM $ 0.000137
+11.43%
$ 137,389 $ 44,650
Today, at 4 PM $ 0.000124
+35.02%
$ 123,636 $ 37,035
Today, at 3 PM $ 0.0000916
+7.27%
$ 91,611 $ 25,975
Today, at 2 PM $ 0.0000853
-1.08%
$ 85,295 $ 25,296
Today, at 1 PM $ 0.0000851
+0.61%
$ 85,139 $ 25,506
Today, at 12 PM $ 0.0000845
+0.95%
$ 84,500 $ 26,161
Today, at 11 AM $ 0.0000849
-1.49%
$ 84,940 $ 26,535
Today, at 10 AM $ 0.0000855
-21.61%
$ 85,487 $ 26,446
Today, at 9 AM $ 0.00011
-0.63%
$ 110,072 $ 23,823
Today, at 8 AM $ 0.000111
+2.52%
$ 110,699 $ 23,895
Today, at 7 AM $ 0.000108
-9.24%
$ 107,685 $ 22,893
Today, at 6 AM $ 0.000119
+16.33%
$ 118,831 $ 25,025
Today, at 5 AM $ 0.000102
+2.60%
$ 101,756 $ 20,088
Today, at 4 AM $ 0.0000974
+9.79%
$ 97,360 $ 19,001
Today, at 3 AM $ 0.0000828
+2.84%
$ 82,804 $ 16,933
Today, at 2 AM $ 0.0000816
+2.51%
$ 81,610 $ 15,309
Today, at 1 AM $ 0.0000859
+10.54%
$ 85,916 $ 16,521
Today, at 12 AM $ 0.000077
+41.07%
$ 76,982 $ 13,664
Yesterday, at 11 PM $ 0.0000548
-11.94%
$ 54,833 $ 6,645
Yesterday, at 10 PM $ 0.0000611
+0.00%
$ 61,127 $ 7,232
Yesterday, at 8 PM $ 0.0000598
+0.00%
$ 59,846 $ 6,747
Yesterday, at 7 PM $ 0.0000565
-3.11%
$ 56,541 $ 6,959
Yesterday, at 6 PM $ 0.0000587
-0.85%
$ 58,658 $ 7,156
Yesterday, at 5 PM $ 0.0000595
+2.97%
$ 59,469 $ 7,271
Yesterday, at 4 PM $ 0.0000583
+0.58%
$ 58,294 $ 7,038
Yesterday, at 3 PM $ 0.0000567
+1.75%
$ 56,692 $ 6,982
Yesterday, at 2 PM $ 0.0000568
+0.68%
$ 56,816 $ 7,323
Yesterday, at 1 PM $ 0.000054
+8.93%
$ 54,029 $ 6,796
Yesterday, at 12 PM $ 0.00005
+4.23%
$ 49,969 $ 5,674
Yesterday, at 11 AM $ 0.0000469
-2.61%
$ 46,900 $ 5,951
Yesterday, at 10 AM $ 0.0000487
+1.12%
$ 48,681 $ 6,132
Yesterday, at 9 AM $ 0.0000484
+8.94%
$ 48,405 $ 6,274
Yesterday, at 8 AM $ 0.0000443
+1.94%
$ 44,296 $ 5,974
Yesterday, at 7 AM $ 0.0000422
-9.18%
$ 42,152 $ 8,375
Yesterday, at 6 AM $ 0.0000407
-3.89%
$ 40,667 $ 8,204
Yesterday, at 5 AM $ 0.0000429
-13.14%
$ 42,862 $ 9,368
Yesterday, at 4 AM $ 0.0000486
+3.67%
$ 48,571 $ 13,060
Yesterday, at 3 AM $ 0.0000467
+0.26%
$ 46,713 $ 13,593
Yesterday, at 2 AM $ 0.0000463
+14.17%
$ 46,293 $ 14,910
Yesterday, at 1 AM $ 0.0000407
+0.96%
$ 40,725 $ 13,936
Yesterday, at 12 AM $ 0.00004
+10.71%
$ 40,022 $ 14,084
Jul 9, 11 PM $ 0.0000358
-0.78%
$ 35,780 $ 26,194
Jul 9, 10 PM $ 0.000036
+0.00%
$ 36,024 $ 26,175
Jul 9, 9 PM $ 0.0000361
+0.84%
$ 36,087 $ 26,203
Jul 9, 8 PM $ 0.0000358
+0.00%
$ 35,844 $ 25,884
Jul 9, 6 PM $ 0.0000357
+0.00%
$ 35,720 $ 25,056
Jul 9, 5 PM $ 0.0000347
+0.00%
$ 34,711 $ 25,381
Jul 9, 4 PM $ 0.0000351
+1.75%
$ 35,077 $ 25,819
Download