CZ喜欢高跟鞋 Historical Data

高跟鞋
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000114
+0.00%
$ 114,056 $ 38,242
6:50 PM $ 0.000112
-0.01%
$ 114,056 $ 38,232
6:49 PM $ 0.000112
+0.00%
$ 112,105 $ 37,987
6:37 PM $ 0.000111
-10.31%
$ 111,070 $ 41,443
6:35 PM $ 0.000125
+0.00%
$ 111,070 $ 42,310
6:26 PM $ 0.000126
+0.33%
$ 126,479 $ 42,338
6:25 PM $ 0.000126
+0.03%
$ 126,479 $ 42,102
6:21 PM $ 0.000126
+0.10%
$ 125,759 $ 42,051
6:20 PM $ 0.000126
-0.15%
$ 125,759 $ 42,094
6:18 PM $ 0.000124
+0.00%
$ 124,387 $ 43,376
6:16 PM $ 0.000131
+0.46%
$ 124,387 $ 42,906
6:15 PM $ 0.000127
+0.60%
$ 124,387 $ 41,768
6:14 PM $ 0.000126
-1.03%
$ 126,324 $ 41,357
6:13 PM $ 0.000131
+0.00%
$ 126,324 $ 44,584
5:58 PM $ 0.000137
+0.50%
$ 137,389 $ 44,650
5:57 PM $ 0.000136
-0.40%
$ 137,389 $ 44,214
5:56 PM $ 0.00014
+0.00%
$ 137,389 $ 45,055
5:51 PM $ 0.00014
+0.00%
$ 139,623 $ 45,491
5:47 PM $ 0.000141
+0.00%
$ 140,979 $ 45,262
5:33 PM $ 0.00014
+0.00%
$ 140,284 $ 45,518
5:31 PM $ 0.00014
+0.00%
$ 140,284 $ 45,627
5:29 PM $ 0.000141
+0.00%
$ 140,564 $ 46,137
5:27 PM $ 0.000142
+0.00%
$ 140,564 $ 45,501
5:25 PM $ 0.00014
+0.00%
$ 140,564 $ 45,746
5:24 PM $ 0.000141
-2.00%
$ 141,220 $ 46,014
5:20 PM $ 0.000132
-0.88%
$ 141,220 $ 42,489
5:17 PM $ 0.000133
+0.00%
$ 133,411 $ 42,082
5:13 PM $ 0.000132
+0.00%
$ 131,836 $ 42,751
5:12 PM $ 0.000134
+0.00%
$ 131,836 $ 41,858
5:11 PM $ 0.000131
+0.00%
$ 131,836 $ 41,979
5:06 PM $ 0.000132
+0.00%
$ 131,770 $ 41,953
5:04 PM $ 0.000132
+3.58%
$ 131,671 $ 40,179
5:03 PM $ 0.000127
+0.00%
$ 131,671 $ 39,965
5:02 PM $ 0.000126
+1.44%
$ 131,671 $ 39,739
5:01 PM $ 0.000125
+0.00%
$ 131,671 $ 39,017
5:00 PM $ 0.000124
+0.47%
$ 131,671 $ 38,734
4:57 PM $ 0.000124
+0.00%
$ 123,636 $ 37,035
4:56 PM $ 0.000119
+6.26%
$ 123,636 $ 34,254
4:53 PM $ 0.00011
+0.00%
$ 109,517 $ 29,398
4:46 PM $ 0.0000985
+0.00%
$ 98,460 $ 29,857
4:39 PM $ 0.0001
+0.00%
$ 100,012 $ 27,760
4:27 PM $ 0.0000941
+0.00%
$ 94,098 $ 27,932
4:21 PM $ 0.0000947
+1.74%
$ 94,697 $ 27,420
4:04 PM $ 0.0000916
+0.00%
$ 91,570 $ 27,179
3:53 PM $ 0.0000916
+0.00%
$ 91,611 $ 25,975
3:52 PM $ 0.0000883
+0.00%
$ 91,611 $ 26,037
3:51 PM $ 0.0000885
+0.00%
$ 91,611 $ 26,527
3:49 PM $ 0.0000889
+0.00%
$ 88,872 $ 26,526
3:37 PM $ 0.00009
+0.00%
$ 89,995 $ 26,221
3:36 PM $ 0.0000888
-0.10%
$ 89,995 $ 26,245
Download