CZ喜欢高跟鞋 Historical Data

高跟鞋 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0000351
+1.75%
$ 35,077 $ 25,819
Jul 9, 3 PM $ 0.0000345
-0.15%
$ 34,526 $ 47,503
Jul 9, 2 PM $ 0.000033
+3.85%
$ 32,991 $ 44,742
Jul 9, 1 PM $ 0.0000324
-0.30%
$ 32,360 $ 43,892
Jul 9, 12 PM $ 0.0000326
+15.89%
$ 32,640 $ 44,161
Jul 9, 11 AM $ 0.0000279
+4.11%
$ 27,891 $ 37,280
Jul 9, 10 AM $ 0.000027
+0.25%
$ 26,992 $ 35,938
Jul 9, 9 AM $ 0.0000262
-4.66%
$ 26,182 $ 34,484
Jul 9, 8 AM $ 0.0000279
-23.13%
$ 27,913 $ 37,092
Jul 9, 7 AM $ 0.0000366
-16.15%
$ 36,550 $ 46,770
Jul 9, 6 AM $ 0.0000421
+33.01%
$ 42,071 $ 53,001
Jul 9, 5 AM $ 0.0000364
+46.50%
$ 36,378 $ 44,222
Jul 9, 4 AM $ 0.0000211
+6.10%
$ 21,057 $ 24,332
Jul 9, 3 AM $ 0.0000194
+4.45%
$ 19,432 $ 21,473
Jul 9, 2 AM $ 0.0000199
+46.53%
$ 19,894 $ 21,483
Jul 9, 1 AM $ 0.0000135
-26.80%
$ 13,494 $ 14,513
Jul 9, 12 AM $ 0.0000184
+122.82%
$ 18,427 $ 19,407
Jul 8, 11 PM $ 0.0₅9
-39.45%
$ 9,002 $ 6,508
Jul 8, 10 PM $ 0.0000155
+0.00%
$ 15,458 $ 10,133
Jul 8, 7 PM $ 0.0000154
+0.00%
$ 15,441 $ 3,891
Jul 8, 6 PM $ 0.0000156
-1.00%
$ 15,575 $ 10,269
Jul 8, 5 PM $ 0.0000157
-2.15%
$ 15,744 $ 10,300
Jul 8, 4 PM $ 0.0000161
+364.43%
$ 16,051 $ 10,316
Feb 14, 9 AM $ 0.0₅247
+0.00%
$ 2,474 $ 16
Feb 11, 10 PM $ 0.0₅247
+0.00%
$ 2,475 $ 1
Feb 7, 5 AM $ 0.0₅311
+0.00%
$ 3,106 $ 13
Feb 6, 1 PM $ 0.0₅304
+0.00%
$ 3,044 $ 359
Feb 6, 8 AM $ 0.0₅299
-0.41%
$ 2,987 $ 340
Feb 6, 1 AM $ 0.0₅392
+0.00%
$ 3,919 $ 1,394
Feb 5, 9 PM $ 0.0₅382
+0.00%
$ 3,821 $ 1,499
Feb 5, 5 PM $ 0.0₅418
+0.00%
$ -- $ 2,138
Feb 5, 2 AM $ 0.0₅503
+0.00%
$ 5,029 $ 1,527
Feb 5, 1 AM $ 0.0₅508
-3.32%
$ 5,083 $ 1,529
Feb 4, 6 PM $ 0.0₅541
+7.13%
$ 5,408 $ 1,297
Feb 4, 5 PM $ 0.0₅505
-1.30%
$ 5,050 $ 1,296
Feb 4, 2 PM $ 0.0₅538
-3.10%
$ 5,378 $ 1,239
Feb 4, 12 PM $ 0.0₅604
-11.81%
$ 6,186 $ 1,210
Feb 4, 11 AM $ 0.0₅693
+2.12%
$ 6,926 $ 1,064
Feb 4, 10 AM $ 0.0₅682
-5.41%
$ 6,819 $ 1,015
Feb 4, 9 AM $ 0.0₅733
+0.05%
$ 7,335 $ 906
Feb 4, 6 AM $ 0.0₅742
-0.91%
$ 7,418 $ 874
Feb 4, 5 AM $ 0.0₅785
+0.00%
$ 7,849 $ 875
Feb 4, 3 AM $ 0.0₅868
-5.78%
$ 8,680 $ 629
Feb 4, 2 AM $ 0.0₅921
+0.00%
$ 9,212 $ 3,248
Feb 4, 1 AM $ 0.0₅923
-1.39%
$ 9,235 $ 3,241
Feb 4, 12 AM $ 0.0₅923
+8.69%
$ 9,226 $ 3,069
Feb 3, 11 PM $ 0.0₅848
-3.72%
$ 8,477 $ 2,808
Feb 3, 10 PM $ 0.0₅871
-1.33%
$ 8,710 $ 2,689
Feb 3, 5 PM $ 0.0₅924
+0.00%
$ 9,240 $ 2,805
Feb 3, 4 PM $ 0.0₅969
+0.00%
$ 9,694 $ 2,706