CZ喜欢高跟鞋 Historical Data

高跟鞋 Page 2
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000916
+0.00%
$ 91,570 $ 27,179
3:53 PM $ 0.0000916
+0.00%
$ 91,611 $ 25,975
3:52 PM $ 0.0000883
+0.00%
$ 91,611 $ 26,037
3:51 PM $ 0.0000885
+0.00%
$ 91,611 $ 26,527
3:49 PM $ 0.0000889
+0.00%
$ 88,872 $ 26,526
3:37 PM $ 0.00009
+0.00%
$ 89,995 $ 26,221
3:36 PM $ 0.0000888
-0.10%
$ 89,995 $ 26,245
3:35 PM $ 0.0000889
+0.28%
$ 89,995 $ 26,168
3:31 PM $ 0.0000885
+0.00%
$ 88,464 $ 26,621
3:24 PM $ 0.0000902
+0.00%
$ 90,202 $ 26,089
3:23 PM $ 0.0000884
+0.00%
$ 90,202 $ 26,098
3:22 PM $ 0.0000884
+0.00%
$ 90,202 $ 26,065
3:21 PM $ 0.0000883
-0.12%
$ 90,202 $ 26,095
3:12 PM $ 0.0000882
+0.00%
$ 88,244 $ 25,805
3:09 PM $ 0.0000876
+0.00%
$ 87,640 $ 24,960
3:08 PM $ 0.0000853
+0.00%
$ 87,640 $ 24,985
3:02 PM $ 0.0000854
+0.00%
$ 85,405 $ 24,949
2:37 PM $ 0.0000853
-1.08%
$ 85,295 $ 25,296
1:54 PM $ 0.0000851
+0.00%
$ 85,139 $ 25,506
1:42 PM $ 0.0000848
+0.00%
$ 84,791 $ 25,643
1:30 PM $ 0.0000847
+0.00%
$ 84,715 $ 26,150
1:26 PM $ 0.0000847
+0.00%
$ 84,715 $ 26,282
1:13 PM $ 0.0000852
+0.00%
$ 85,180 $ 26,392
1:03 PM $ 0.0000846
+0.00%
$ 84,622 $ 26,353
12:55 PM $ 0.0000845
+0.00%
$ 83,811 $ 26,161
12:53 PM $ 0.0000838
+0.00%
$ 83,811 $ 26,238
12:37 PM $ 0.0000841
+0.00%
$ 84,090 $ 26,400
12:31 PM $ 0.0000844
+0.00%
$ 84,369 $ 26,138
12:30 PM $ 0.0000836
+0.00%
$ 84,369 $ 26,499
12:25 PM $ 0.0000847
+0.00%
$ 83,740 $ 26,176
12:09 PM $ 0.0000837
+0.00%
$ 83,740 $ 26,575
12:08 PM $ 0.0000845
+0.00%
$ 83,740 $ 26,337
12:07 PM $ 0.0000838
+0.00%
$ 83,740 $ 26,348
12:00 PM $ 0.0000837
+0.00%
$ 84,940 $ 26,704
11:59 AM $ 0.0000849
+0.00%
$ 84,940 $ 26,535
11:55 AM $ 0.0000844
+0.00%
$ 84,940 $ 26,706
11:50 AM $ 0.0000843
+0.00%
$ 83,843 $ 26,542
11:47 AM $ 0.0000838
+0.00%
$ 83,843 $ 26,733
11:45 AM $ 0.0000845
+0.00%
$ 83,843 $ 26,686
11:44 AM $ 0.0000843
+0.00%
$ 84,338 $ 26,345
11:43 AM $ 0.0000834
-0.19%
$ 84,338 $ 26,220
11:42 AM $ 0.0000835
+1.20%
$ 84,338 $ 25,987
11:41 AM $ 0.0000829
+0.00%
$ 84,338 $ 25,806
11:39 AM $ 0.0000821
+0.00%
$ 82,063 $ 25,957
11:37 AM $ 0.0000826
+0.00%
$ 82,063 $ 25,342
11:35 AM $ 0.0000808
+0.00%
$ 82,063 $ 25,510
11:26 AM $ 0.0000813
-0.01%
$ 81,341 $ 25,785
11:25 AM $ 0.0000826
+0.00%
$ 81,341 $ 25,613
11:21 AM $ 0.0000808
+0.08%
$ 80,821 $ 25,605
11:18 AM $ 0.0000809
-0.26%
$ 80,940 $ 25,634