CZ喜欢高跟鞋 Historical Data

高跟鞋 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅969
+0.00%
$ 9,694 $ 2,706
Feb 3, 3 PM $ 0.0₅969
-2.51%
$ 9,694 $ 2,696
Feb 3, 2 PM $ 0.0₅999
+0.00%
$ 9,992 $ 2,747
Feb 3, 1 PM $ 0.0000101
+0.00%
$ 10,099 $ 2,708
Feb 3, 11 AM $ 0.0000101
-0.92%
$ 10,067 $ 2,701
Feb 3, 10 AM $ 0.0000102
+0.00%
$ 10,215 $ 3,099
Feb 2, 3 PM $ 0.0000147
-0.36%
$ -- $ 9,315
Feb 2, 2 PM $ 0.0000152
+0.10%
$ -- $ 9,328
Feb 2, 1 PM $ 0.0000151
-4.76%
$ -- $ 9,442
Feb 2, 12 PM $ 0.0000159
+0.72%
$ -- $ 9,556
Feb 2, 11 AM $ 0.0000158
-1.51%
$ -- $ 9,390
Feb 2, 10 AM $ 0.0000161
+5.47%
$ -- $ 9,201
Feb 2, 5 AM $ 0.0000168
-3.06%
$ -- $ 4,901
Feb 2, 4 AM $ 0.0000173
+2.43%
$ -- $ 5,295
Feb 2, 3 AM $ 0.0000166
-5.03%
$ -- $ 3,261
Feb 2, 2 AM $ 0.0000173
-25.28%
$ -- $ 3,500
Feb 2, 1 AM $ 0.0000231
+43.38%
$ -- $ 2,933
Feb 2, 12 AM $ 0.000016
+23.52%
$ -- $ 898
Feb 1, 8 PM $ 0.0000131
+0.00%
$ -- $ 143
Feb 1, 4 PM $ 0.0000131
+1.00%
$ -- $ 20,535
Feb 1, 3 PM $ 0.0000131
+0.53%
$ -- $ 18,980
Feb 1, 2 PM $ 0.0000132
-2.13%
$ -- $ 19,310
Feb 1, 1 PM $ 0.0000134
-25.22%
$ -- $ 19,568
Feb 1, 12 PM $ 0.000018
-2.39%
$ -- $ 25,347
Feb 1, 11 AM $ 0.0000184
+2.25%
$ -- $ 24,992
Feb 1, 10 AM $ 0.0000175
-1.27%
$ -- $ 21,589
Feb 1, 9 AM $ 0.0000178
-15.43%
$ -- $ 22,108
Feb 1, 8 AM $ 0.000021
+8.48%
$ -- $ 25,055
Feb 1, 7 AM $ 0.0000195
-20.97%
$ -- $ 20,015
Feb 1, 6 AM $ 0.0000246
-17.27%
$ -- $ 24,228
Feb 1, 5 AM $ 0.0000302
-29.75%
$ -- $ 27,265
Feb 1, 4 AM $ 0.0000458
+22.27%
$ -- $ 37,279
Feb 1, 3 AM $ 0.0000386
-9.67%
$ -- $ 21,522
Download