CZ喜欢高跟鞋 Historical Data

高跟鞋 Page 3
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000826
+0.00%
$ 81,341 $ 25,613
11:21 AM $ 0.0000808
+0.08%
$ 80,821 $ 25,605
11:18 AM $ 0.0000809
-0.26%
$ 80,940 $ 25,634
11:15 AM $ 0.0000806
+0.00%
$ 80,940 $ 26,959
11:13 AM $ 0.0000861
+0.00%
$ 86,053 $ 26,502
11:11 AM $ 0.0000846
+0.00%
$ 86,053 $ 27,437
11:10 AM $ 0.0000882
+0.00%
$ 86,053 $ 27,222
11:09 AM $ 0.0000875
+0.01%
$ 87,511 $ 27,218
11:08 AM $ 0.0000882
+1.41%
$ 87,511 $ 27,416
11:07 AM $ 0.0000871
+0.07%
$ 87,511 $ 27,063
11:06 AM $ 0.0000874
-0.17%
$ 87,511 $ 27,204
11:05 AM $ 0.0000868
+0.00%
$ 87,511 $ 26,993
11:04 AM $ 0.0000869
+0.00%
$ 86,865 $ 27,423
11:03 AM $ 0.000088
+1.92%
$ 86,865 $ 26,904
11:02 AM $ 0.0000865
+0.16%
$ 86,865 $ 26,888
11:01 AM $ 0.0000864
+0.24%
$ 86,865 $ 26,731
10:59 AM $ 0.0000855
+0.00%
$ 85,487 $ 26,446
10:57 AM $ 0.0000853
+0.07%
$ 85,487 $ 26,425
10:56 AM $ 0.0000853
-0.21%
$ 85,487 $ 26,388
10:54 AM $ 0.0000839
-2.22%
$ 83,934 $ 26,340
10:52 AM $ 0.0000867
+0.00%
$ 83,934 $ 26,233
10:51 AM $ 0.0000855
+0.00%
$ 83,934 $ 26,515
10:48 AM $ 0.0000866
+0.61%
$ 86,633 $ 26,500
10:47 AM $ 0.0000853
+1.08%
$ 86,633 $ 25,628
10:46 AM $ 0.0000798
+0.00%
$ 86,633 $ 24,045
10:45 AM $ 0.0000798
+0.00%
$ 86,633 $ 24,064
10:44 AM $ 0.0000807
+0.00%
$ 80,707 $ 19,407
10:43 AM $ 0.0000683
+0.00%
$ 80,707 $ 18,711
10:42 AM $ 0.0000664
+8.58%
$ 80,707 $ 16,731
10:41 AM $ 0.0000599
+1.12%
$ 80,707 $ 16,293
10:39 AM $ 0.0000593
-0.86%
$ 59,333 $ 16,386
10:38 AM $ 0.0000592
+0.05%
$ 59,333 $ 16,176
10:36 AM $ 0.0000592
+0.00%
$ 59,333 $ 16,065
10:35 AM $ 0.0000588
+0.91%
$ 59,333 $ 15,842
10:34 AM $ 0.0000583
+0.00%
$ 58,328 $ 15,505
10:33 AM $ 0.0000572
+0.00%
$ 58,328 $ 17,883
10:32 AM $ 0.0001
+0.00%
$ 58,328 $ 22,668
10:30 AM $ 0.000101
+0.00%
$ 58,328 $ 22,744
10:27 AM $ 0.000101
-0.86%
$ 100,944 $ 22,983
10:26 AM $ 0.000101
+0.00%
$ 100,944 $ 22,744
10:25 AM $ 0.000101
+0.39%
$ 100,944 $ 22,734
10:24 AM $ 0.000101
+0.27%
$ 101,180 $ 22,709
10:19 AM $ 0.000101
+0.00%
$ 100,699 $ 22,637
10:18 AM $ 0.000101
+0.00%
$ 100,699 $ 22,740
10:16 AM $ 0.000101
+0.00%
$ 100,699 $ 22,727
10:15 AM $ 0.000101
-0.52%
$ 100,699 $ 22,730
10:14 AM $ 0.000101
+0.12%
$ 101,434 $ 22,775
10:13 AM $ 0.0001
+0.01%
$ 101,434 $ 22,542
10:11 AM $ 0.0001
-0.19%
$ 101,434 $ 22,617
10:10 AM $ 0.0001
+0.00%
$ 101,434 $ 22,881