CZ喜欢高跟鞋 Historical Data

高跟鞋 Page 5
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000592
+0.05%
$ 59,333 $ 16,176
10:36 AM $ 0.0000592
+0.00%
$ 59,333 $ 16,065
10:35 AM $ 0.0000588
+0.91%
$ 59,333 $ 15,842
10:34 AM $ 0.0000583
+0.00%
$ 58,328 $ 15,505
10:33 AM $ 0.0000572
+0.00%
$ 58,328 $ 17,883
10:32 AM $ 0.0001
+0.00%
$ 58,328 $ 22,668
10:30 AM $ 0.000101
+0.00%
$ 58,328 $ 22,744
10:27 AM $ 0.000101
-0.86%
$ 100,944 $ 22,983
10:26 AM $ 0.000101
+0.00%
$ 100,944 $ 22,744
10:25 AM $ 0.000101
+0.39%
$ 100,944 $ 22,734
10:24 AM $ 0.000101
+0.27%
$ 101,180 $ 22,709
10:19 AM $ 0.000101
+0.00%
$ 100,699 $ 22,637
10:18 AM $ 0.000101
+0.00%
$ 100,699 $ 22,740
10:16 AM $ 0.000101
+0.00%
$ 100,699 $ 22,727
10:15 AM $ 0.000101
-0.52%
$ 100,699 $ 22,730
10:14 AM $ 0.000101
+0.12%
$ 101,434 $ 22,775
10:13 AM $ 0.0001
+0.01%
$ 101,434 $ 22,542
10:11 AM $ 0.0001
-0.19%
$ 101,434 $ 22,617
10:10 AM $ 0.0001
+0.00%
$ 101,434 $ 22,881
10:09 AM $ 0.000102
+0.00%
$ 101,868 $ 22,847
10:08 AM $ 0.000102
+0.00%
$ 101,868 $ 23,885
10:02 AM $ 0.000109
+0.00%
$ 108,964 $ 23,912
10:01 AM $ 0.000109
+0.03%
$ 108,964 $ 23,906
9:53 AM $ 0.00011
+0.00%
$ 110,072 $ 23,823
9:52 AM $ 0.000109
+0.11%
$ 110,072 $ 23,798
9:51 AM $ 0.000109
+0.00%
$ 110,072 $ 23,855
9:48 AM $ 0.000109
+0.00%
$ 108,882 $ 23,846
9:47 AM $ 0.000109
+0.11%
$ 108,882 $ 23,818
9:46 AM $ 0.00011
+0.62%
$ 108,882 $ 23,959
9:45 AM $ 0.000109
+0.05%
$ 108,882 $ 23,873
9:43 AM $ 0.00011
+0.36%
$ 110,192 $ 23,969
9:42 AM $ 0.00011
+0.00%
$ 110,192 $ 23,936
9:41 AM $ 0.00011
+0.00%
$ 110,192 $ 23,916
9:40 AM $ 0.00011
+0.00%
$ 110,192 $ 23,990
9:39 AM $ 0.00011
+0.00%
$ 110,172 $ 23,665
9:37 AM $ 0.000109
+0.00%
$ 110,172 $ 23,658
9:36 AM $ 0.000109
+0.13%
$ 110,172 $ 23,626
9:33 AM $ 0.000109
-0.01%
$ 108,920 $ 23,716
9:32 AM $ 0.000109
+0.03%
$ 108,920 $ 23,609
9:31 AM $ 0.000113
+0.00%
$ 108,920 $ 24,060
9:24 AM $ 0.000111
+0.00%
$ 111,142 $ 24,451
9:19 AM $ 0.000114
+0.00%
$ 113,909 $ 24,669
9:18 AM $ 0.000115
-0.90%
$ 113,909 $ 24,827
9:06 AM $ 0.000117
+0.07%
$ 116,519 $ 25,179
9:05 AM $ 0.000115
-0.26%
$ 116,519 $ 24,951
9:03 AM $ 0.000116
+0.00%
$ 116,335 $ 24,099
9:01 AM $ 0.000112
+0.00%
$ 116,335 $ 23,661
9:00 AM $ 0.000111
+0.00%
$ 116,335 $ 23,613
8:56 AM $ 0.000111
+0.00%
$ 110,699 $ 23,895
8:55 AM $ 0.000112
+0.00%
$ 110,699 $ 24,368