CZ喜欢高跟鞋 Historical Data

高跟鞋 Page 6
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000114
+0.00%
$ 113,909 $ 24,669
9:18 AM $ 0.000115
-0.90%
$ 113,909 $ 24,827
9:06 AM $ 0.000117
+0.07%
$ 116,519 $ 25,179
9:05 AM $ 0.000115
-0.26%
$ 116,519 $ 24,951
9:03 AM $ 0.000116
+0.00%
$ 116,335 $ 24,099
9:01 AM $ 0.000112
+0.00%
$ 116,335 $ 23,661
9:00 AM $ 0.000111
+0.00%
$ 116,335 $ 23,613
8:56 AM $ 0.000111
+0.00%
$ 110,699 $ 23,895
8:55 AM $ 0.000112
+0.00%
$ 110,699 $ 24,368
8:52 AM $ 0.000115
+0.00%
$ 114,652 $ 24,711
8:48 AM $ 0.000117
+0.00%
$ 117,016 $ 24,584
8:47 AM $ 0.000116
+0.00%
$ 117,016 $ 24,582
8:46 AM $ 0.000116
+0.00%
$ 117,016 $ 24,660
8:44 AM $ 0.000117
+0.00%
$ 117,370 $ 24,232
8:38 AM $ 0.000116
+0.67%
$ 115,799 $ 23,968
8:31 AM $ 0.000108
+0.00%
$ 108,097 $ 22,738
8:26 AM $ 0.000109
+0.00%
$ 109,165 $ 22,650
8:22 AM $ 0.000108
+0.00%
$ 107,607 $ 23,044
8:14 AM $ 0.000109
+0.00%
$ 109,488 $ 22,734
8:07 AM $ 0.000108
-0.75%
$ 108,035 $ 22,788
8:01 AM $ 0.000107
-0.75%
$ 107,158 $ 22,686
7:59 AM $ 0.000108
+0.00%
$ 107,685 $ 22,893
7:58 AM $ 0.000109
+0.00%
$ 107,685 $ 22,752
7:57 AM $ 0.000108
+0.00%
$ 107,685 $ 22,740
7:49 AM $ 0.000108
-2.52%
$ 108,290 $ 23,219
7:48 AM $ 0.00011
+0.00%
$ 108,290 $ 23,505
7:47 AM $ 0.000112
+0.00%
$ 108,290 $ 23,747
7:37 AM $ 0.000113
+0.00%
$ 113,449 $ 24,634
7:34 AM $ 0.000116
-1.79%
$ 115,508 $ 24,634
7:33 AM $ 0.000117
+2.21%
$ 115,508 $ 24,937
7:31 AM $ 0.000115
+1.44%
$ 115,508 $ 24,480
7:30 AM $ 0.000115
+0.18%
$ 115,508 $ 24,778
7:29 AM $ 0.000113
+0.07%
$ 113,098 $ 24,185
7:28 AM $ 0.000118
+0.00%
$ 113,098 $ 25,045
7:27 AM $ 0.000117
-0.84%
$ 113,098 $ 25,284
7:26 AM $ 0.000118
-0.18%
$ 113,098 $ 24,928
7:19 AM $ 0.000122
+0.02%
$ 121,771 $ 25,595
7:12 AM $ 0.00012
+0.86%
$ 119,850 $ 25,231
7:11 AM $ 0.000119
+1.23%
$ 119,850 $ 25,074
7:10 AM $ 0.000118
-0.53%
$ 119,850 $ 24,867
7:09 AM $ 0.00012
+0.00%
$ 120,187 $ 24,519
7:08 AM $ 0.000117
+0.00%
$ 120,187 $ 24,994
7:07 AM $ 0.000119
+0.00%
$ 120,187 $ 25,124
7:02 AM $ 0.00012
+0.00%
$ 119,815 $ 24,858
7:01 AM $ 0.000119
+0.00%
$ 119,815 $ 24,893
6:59 AM $ 0.000119
+0.00%
$ 118,831 $ 25,025
6:58 AM $ 0.00012
+0.70%
$ 118,831 $ 24,671
6:57 AM $ 0.000118
+1.60%
$ 118,831 $ 23,868
6:56 AM $ 0.000117
-1.27%
$ 118,831 $ 24,002
6:55 AM $ 0.000114
+0.00%
$ 118,831 $ 23,836