CZ喜欢高跟鞋 Historical Data

高跟鞋 Page 7
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000118
-0.53%
$ 119,850 $ 24,867
7:09 AM $ 0.00012
+0.00%
$ 120,187 $ 24,519
7:08 AM $ 0.000117
+0.00%
$ 120,187 $ 24,994
7:07 AM $ 0.000119
+0.00%
$ 120,187 $ 25,124
7:02 AM $ 0.00012
+0.00%
$ 119,815 $ 24,858
7:01 AM $ 0.000119
+0.00%
$ 119,815 $ 24,893
6:59 AM $ 0.000119
+0.00%
$ 118,831 $ 25,025
6:58 AM $ 0.00012
+0.70%
$ 118,831 $ 24,671
6:57 AM $ 0.000118
+1.60%
$ 118,831 $ 23,868
6:56 AM $ 0.000117
-1.27%
$ 118,831 $ 24,002
6:55 AM $ 0.000114
+0.00%
$ 118,831 $ 23,836
6:49 AM $ 0.000117
+0.00%
$ 117,337 $ 24,164
6:42 AM $ 0.000119
+0.00%
$ 119,045 $ 24,351
6:41 AM $ 0.00012
+0.00%
$ 119,045 $ 23,858
6:36 AM $ 0.000118
+0.00%
$ 117,541 $ 23,818
6:34 AM $ 0.000117
+0.00%
$ 116,961 $ 22,975
6:33 AM $ 0.000113
-0.02%
$ 116,961 $ 23,056
6:32 AM $ 0.000117
+1.58%
$ 116,961 $ 23,601
6:30 AM $ 0.000115
+0.00%
$ 116,961 $ 22,899
6:26 AM $ 0.000114
+2.43%
$ 113,880 $ 22,258
6:25 AM $ 0.000111
+0.00%
$ 113,880 $ 22,223
6:24 AM $ 0.000111
+0.00%
$ 111,133 $ 22,043
6:18 AM $ 0.00011
+0.00%
$ 110,291 $ 22,022
6:15 AM $ 0.00011
+0.00%
$ 110,291 $ 21,635
6:14 AM $ 0.000109
+0.06%
$ 108,555 $ 21,618
6:13 AM $ 0.000108
+0.10%
$ 108,555 $ 21,513
6:12 AM $ 0.000107
+0.27%
$ 108,555 $ 21,004
6:11 AM $ 0.000105
+0.00%
$ 108,555 $ 19,835
6:07 AM $ 0.000101
+0.00%
$ 101,322 $ 20,565
6:05 AM $ 0.000105
+0.00%
$ 101,322 $ 19,956
6:02 AM $ 0.000102
+0.00%
$ 102,147 $ 19,797
Download