Hastra AUTO Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.01
+0.01%
$ 5.14 million $ 23,808
Yesterday $ 1.01
+0.00%
$ 5.14 million $ 23,808
Aug 11, 2026 $ 1.01
+0.01%
$ -- $ 21,809
Aug 10, 2026 $ 1.01
+0.03%
$ 5.13 million $ 340
Aug 9, 2026 $ 1.01
+0.02%
$ 4.94 million $ 33,981
Aug 8, 2026 $ 1.01
+0.01%
$ 4.94 million $ 21,562
Aug 7, 2026 $ 1.01
+0.01%
$ 4.94 million $ 60,336
Aug 6, 2026 $ 1.01
+0.10%
$ -- $ 581,053
Aug 5, 2026 $ 1.01
-0.05%
$ -- $ 115,052
Aug 4, 2026 $ 1.01
+0.00%
$ 4.93 million $ 874
Aug 3, 2026 $ 1.01
+0.03%
$ 4.94 million $ 56,891
Aug 2, 2026 $ 0.959
-4.83%
$ 2.34 million $ 313,896
Aug 1, 2026 $ 1.01
-0.01%
$ 2.46 million $ 208,185
Jul 31, 2026 $ 1.01
-0.21%
$ 2.46 million $ 47,804
Jul 30, 2026 $ 1.01
-0.06%
$ 2.45 million $ 2.82 million
Jul 29, 2026 $ 1.01
+0.10%
$ 2.46 million $ 396,769
Jul 28, 2026 $ 1.01
+0.05%
$ 2.45 million $ 42,028
Jul 27, 2026 $ 1.01
-0.09%
$ 2.45 million $ 39,796
Jul 26, 2026 $ 1.01
+0.01%
$ 1.69 million $ 63,008
Jul 25, 2026 $ 1.01
+0.05%
$ 1.7 million $ 46,568
Jul 23, 2026 $ 1.01
+0.03%
$ -- $ 16,005
Jul 22, 2026 $ 1.01
+0.00%
$ -- $ 18,010
Jul 15, 2026 $ 1
+0.01%
$ -- $ 18,043
Jul 14, 2026 $ 1
+0.05%
$ 2.26 million $ 52,097
Jul 13, 2026 $ 1
-0.04%
$ 2.26 million $ 35,100
Jul 12, 2026 $ 1
+0.00%
$ -- $ 0
Jul 11, 2026 $ 1
+0.03%
$ -- $ 60,196
Jul 10, 2026 $ 1
+0.02%
$ 2.26 million $ 1.35 million
Download