Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅868
+0.00%
$ -- $ 45
Yesterday $ 0.0₅868
+0.91%
$ 8,681 $ 45
Jul 4, 2026 $ 0.0₅859
+16.86%
$ 8,589 $ 2,185
Jul 3, 2026 $ 0.0000213
+1.50%
$ -- $ 17
Jul 2, 2026 $ 0.000021
+0.86%
$ 21,000 $ 285
Jul 1, 2026 $ 0.0000193
+3.41%
$ 19,268 $ 15
Jun 30, 2026 $ 0.0000187
-7.77%
$ 18,664 $ 18
Jun 29, 2026 $ 0.0000203
+1.59%
$ 20,296 $ 18
Jun 28, 2026 $ 0.00002
+1.66%
$ 20,049 $ 10
Jun 27, 2026 $ 0.0000197
+13.90%
$ 19,745 $ 327
Jun 26, 2026 $ 0.0000173
-1.39%
$ 17,347 $ 10
Jun 25, 2026 $ 0.0000177
+0.68%
$ 17,651 $ 2
Jun 21, 2026 $ 0.0000191
+4.23%
$ -- $ 120
Jun 20, 2026 $ 0.0000183
+7.41%
$ 18,348 $ 116
Jun 19, 2026 $ 0.0000171
-11.67%
$ 17,071 $ 106
Jun 18, 2026 $ 0.0000192
-1.09%
$ 19,219 $ 6
Jun 17, 2026 $ 0.0000194
+0.66%
$ 19,400 $ 2
Jun 16, 2026 $ 0.0000193
-4.05%
$ 19,295 $ 16
Jun 15, 2026 $ 0.0000201
-2.23%
$ 20,051 $ 8
Jun 14, 2026 $ 0.0000204
+1.60%
$ 20,444 $ 9
Jun 13, 2026 $ 0.0000201
+2.80%
$ 20,138 $ 3
Jun 12, 2026 $ 0.0000195
-7.18%
$ 19,539 $ 77
Jun 11, 2026 $ 0.0000211
-15.67%
$ 21,064 $ 2,931
Jun 10, 2026 $ 0.0000307
+366.85%
$ 30,664 $ 13,949
Jun 9, 2026 $ 0.0₅657
-10.25%
$ 6,573 $ 604
Jun 8, 2026 $ 0.0₅733
-18.34%
$ 7,327 $ 232
Jun 7, 2026 $ 0.0₅983
-33.04%
$ 9,826 $ 368
Jun 6, 2026 $ 0.0000146
+15.91%
$ 14,642 $ 4,137
Download