Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₅827
+0.48%
$-- $31
Jul 14, 2026 $0.0₅721
-0.71%
$-- $2
Jul 13, 2026 $0.0₅726
+0.26%
$7,257 $3
Jul 5, 2026 $0.0₅868
+0.91%
$8,681 $45
Jul 4, 2026 $0.0₅859
+16.86%
$8,589 $2,185
Jul 3, 2026 $0.0000213
+1.50%
$-- $17
Jul 2, 2026 $0.000021
+0.86%
$21,000 $285
Jul 1, 2026 $0.0000193
+3.41%
$19,268 $15
Jun 30, 2026 $0.0000187
-7.77%
$18,664 $18
Jun 29, 2026 $0.0000203
+1.59%
$20,296 $18
Jun 28, 2026 $0.00002
+1.66%
$20,049 $10
Jun 27, 2026 $0.0000197
+13.90%
$19,745 $327
Jun 26, 2026 $0.0000173
-1.39%
$17,347 $10
Jun 25, 2026 $0.0000177
+0.68%
$17,651 $2
Jun 21, 2026 $0.0000191
+4.23%
$-- $120
Jun 20, 2026 $0.0000183
+7.41%
$18,348 $116
Jun 19, 2026 $0.0000171
-11.67%
$17,071 $106
Jun 18, 2026 $0.0000192
-1.09%
$19,219 $6
Jun 17, 2026 $0.0000194
+0.66%
$19,400 $2
Jun 16, 2026 $0.0000193
-4.05%
$19,295 $16
Jun 15, 2026 $0.0000201
-2.23%
$20,051 $8
Jun 14, 2026 $0.0000204
+1.60%
$20,444 $9
Jun 13, 2026 $0.0000201
+2.80%
$20,138 $3
Jun 12, 2026 $0.0000195
-7.18%
$19,539 $77
Jun 11, 2026 $0.0000211
-15.67%
$21,064 $2,931
Jun 10, 2026 $0.0000307
+366.85%
$30,664 $13,949
Jun 9, 2026 $0.0₅657
-10.25%
$6,573 $604
Jun 8, 2026 $0.0₅733
-18.34%
$7,327 $232
Jun 7, 2026 $0.0₅983
-33.04%
$9,826 $368
Jun 6, 2026 $0.0000146
+15.91%
$14,642 $4,137
Download