Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 20,858 $ 5
Yesterday $ 0.0000204
+1.60%
$ 20,444 $ 9
Jun 13, 2026 $ 0.0000201
+2.80%
$ 20,138 $ 3
Jun 12, 2026 $ 0.0000195
-7.18%
$ 19,539 $ 77
Jun 11, 2026 $ 0.0000211
-15.67%
$ 21,064 $ 2,931
Jun 10, 2026 $ 0.0000307
+366.85%
$ 30,664 $ 13,949
Jun 9, 2026 $ 0.0₅657
-10.25%
$ 6,573 $ 604
Jun 8, 2026 $ 0.0₅733
-18.34%
$ 7,327 $ 232
Jun 7, 2026 $ 0.0₅983
-33.04%
$ 9,826 $ 368
Jun 6, 2026 $ 0.0000146
+15.91%
$ 14,642 $ 4,137
Download