Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000207
+0.00%
$ 20,714 $ 4
Today, at 9 AM $ 0.0000206
-2.14%
$ 20,592 $ 4
Today, at 8 AM $ 0.0000211
-0.63%
$ 21,102 $ 4
Today, at 7 AM $ 0.0000209
-0.47%
$ 20,949 $ 4
Today, at 6 AM $ 0.0000209
+0.49%
$ 20,861 $ 4
Today, at 5 AM $ 0.0000208
-0.88%
$ 20,794 $ 4
Today, at 4 AM $ 0.0000209
+0.44%
$ 20,914 $ 9
Today, at 3 AM $ 0.0000208
+1.19%
$ 20,752 $ 9
Today, at 2 AM $ 0.0000205
-0.11%
$ 20,499 $ 9
Today, at 1 AM $ 0.0000205
+0.14%
$ 20,480 $ 9
Today, at 12 AM $ 0.0000204
-0.56%
$ 20,395 $ 9
Yesterday, at 11 PM $ 0.0000204
-0.03%
$ 20,444 $ 9
Yesterday, at 10 PM $ 0.0000204
-0.52%
$ 20,399 $ 9
Yesterday, at 9 PM $ 0.0000203
+1.96%
$ 20,328 $ 9
Yesterday, at 8 PM $ 0.0000199
+0.37%
$ 19,948 $ 9
Yesterday, at 7 PM $ 0.0000199
+0.42%
$ 19,931 $ 9
Yesterday, at 6 PM $ 0.0000198
-0.22%
$ 19,846 $ 9
Yesterday, at 5 PM $ 0.0000201
-0.06%
$ 20,118 $ 9
Yesterday, at 4 PM $ 0.0000201
-0.46%
$ 20,135 $ 9
Yesterday, at 3 PM $ 0.0000203
+0.50%
$ 20,286 $ 9
Yesterday, at 2 PM $ 0.0000202
-0.72%
$ 20,187 $ 5
Yesterday, at 1 PM $ 0.0000203
+0.21%
$ 20,284 $ 5
Yesterday, at 12 PM $ 0.0000202
+0.24%
$ 20,245 $ 5
Yesterday, at 11 AM $ 0.0000202
-0.49%
$ 20,234 $ 5
Yesterday, at 10 AM $ 0.0000204
+0.71%
$ 20,355 $ 5
Yesterday, at 9 AM $ 0.0000201
-0.14%
$ 20,113 $ 5
Yesterday, at 8 AM $ 0.0000202
-0.33%
$ 20,174 $ 5
Yesterday, at 7 AM $ 0.0000202
+0.99%
$ 20,235 $ 5
Yesterday, at 6 AM $ 0.0000201
+0.56%
$ 20,053 $ 7
Yesterday, at 5 AM $ 0.0000199
+0.41%
$ 19,916 $ 7
Yesterday, at 4 AM $ 0.0000199
-0.35%
$ 19,899 $ 3
Yesterday, at 3 AM $ 0.0000199
-0.11%
$ 19,928 $ 3
Yesterday, at 2 AM $ 0.0000199
-0.65%
$ 19,947 $ 3
Yesterday, at 1 AM $ 0.00002
-0.28%
$ 20,042 $ 3
Yesterday, at 12 AM $ 0.0000201
+0.01%
$ 20,124 $ 3
Jun 13, 11 PM $ 0.0000201
+0.01%
$ 20,138 $ 3
Jun 13, 10 PM $ 0.0000202
-1.06%
$ 20,206 $ 3
Jun 13, 9 PM $ 0.0000204
+0.53%
$ 20,430 $ 3
Jun 13, 8 PM $ 0.0000203
-0.55%
$ 20,341 $ 3
Jun 13, 7 PM $ 0.0000205
+0.40%
$ 20,534 $ 3
Jun 13, 6 PM $ 0.0000204
+0.66%
$ 20,421 $ 4
Jun 13, 5 PM $ 0.0000203
+0.12%
$ 20,284 $ 4
Jun 13, 4 PM $ 0.0000204
+0.99%
$ 20,401 $ 4
Jun 13, 3 PM $ 0.0000202
+1.03%
$ 20,214 $ 4
Jun 13, 2 PM $ 0.00002
+0.33%
$ 19,981 $ 4
Jun 13, 1 PM $ 0.0000199
-0.02%
$ 19,894 $ 4
Jun 13, 12 PM $ 0.0000199
-0.34%
$ 19,856 $ 6
Jun 13, 11 AM $ 0.00002
+0.13%
$ 19,960 $ 6
Jun 13, 10 AM $ 0.0000198
-0.18%
$ 19,812 $ 6
Jun 13, 9 AM $ 0.0000197
+0.18%
$ 19,738 $ 6
Download