Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₅721
+0.00%
$ 7,214 $ 2
Jul 14, 11 AM $ 0.0₅723
+0.30%
$ 7,233 $ 3
Jul 14, 10 AM $ 0.0₅72
+0.21%
$ 7,198 $ 2
Jul 14, 9 AM $ 0.0₅719
-0.33%
$ 7,192 $ 2
Jul 14, 8 AM $ 0.0₅722
+0.42%
$ 7,216 $ 2
Jul 14, 7 AM $ 0.0₅718
-0.49%
$ 7,182 $ 2
Jul 14, 6 AM $ 0.0₅723
+0.05%
$ 7,230 $ 3
Jul 14, 5 AM $ 0.0₅722
+0.06%
$ 7,221 $ 2
Jul 14, 4 AM $ 0.0₅722
+0.33%
$ 7,223 $ 2
Jul 14, 3 AM $ 0.0₅72
-0.34%
$ 7,203 $ 2
Jul 14, 2 AM $ 0.0₅723
-0.23%
$ 7,233 $ 3
Jul 14, 1 AM $ 0.0₅726
+0.02%
$ 7,263 $ 3
Jul 14, 12 AM $ 0.0₅725
-0.19%
$ 7,252 $ 3
Jul 13, 11 PM $ 0.0₅726
+0.31%
$ 7,257 $ 3
Jul 13, 10 PM $ 0.0₅725
+0.53%
$ 7,248 $ 3
Jul 13, 9 PM $ 0.0₅718
-0.32%
$ 7,182 $ 2
Jul 13, 8 PM $ 0.0₅719
-0.46%
$ 7,193 $ 2
Jul 13, 7 PM $ 0.0₅722
+0.04%
$ 7,221 $ 2
Jul 13, 6 PM $ 0.0₅719
-0.23%
$ 7,189 $ 2
Jul 13, 5 PM $ 0.0₅723
-0.57%
$ 7,228 $ 3
Jul 13, 4 PM $ 0.0₅728
-0.11%
$ 7,283 $ 3
Jul 13, 3 PM $ 0.0₅728
-0.51%
$ 7,283 $ 3
Jul 13, 2 PM $ 0.0₅73
+0.17%
$ 7,298 $ 3
Jul 13, 1 PM $ 0.0₅727
+0.46%
$ 7,272 $ 3
Jul 5, 11 PM $ 0.0₅868
+0.00%
$ 8,681 $ 45
Jul 5, 10 PM $ 0.0₅872
+0.50%
$ 8,721 $ 45
Jul 5, 9 PM $ 0.0₅868
-0.02%
$ 8,676 $ 237
Jul 5, 8 PM $ 0.0₅866
-1.65%
$ 8,662 $ 274
Jul 5, 7 PM $ 0.0₅878
+1.14%
$ 8,777 $ 365
Jul 5, 6 PM $ 0.0₅864
+0.32%
$ 8,641 $ 360
Jul 5, 5 PM $ 0.0₅863
-0.11%
$ 8,630 $ 357
Jul 5, 4 PM $ 0.0₅869
+0.56%
$ 8,686 $ 358
Jul 5, 3 PM $ 0.0₅868
+1.05%
$ 8,678 $ 358
Jul 5, 2 PM $ 0.0₅859
-0.83%
$ 8,593 $ 356
Jul 5, 1 PM $ 0.0₅865
+0.61%
$ 8,651 $ 364
Jul 5, 12 PM $ 0.0₅86
+0.49%
$ 8,599 $ 420
Jul 5, 11 AM $ 0.0₅858
+0.27%
$ 8,582 $ 807
Jul 5, 10 AM $ 0.0₅85
-0.08%
$ 8,496 $ 1,581
Jul 5, 9 AM $ 0.0₅851
-0.80%
$ 8,514 $ 2,160
Jul 5, 8 AM $ 0.0₅859
-0.79%
$ 8,587 $ 2,180
Jul 5, 7 AM $ 0.0₅865
+0.51%
$ 8,651 $ 2,198
Jul 5, 6 AM $ 0.0₅859
-0.19%
$ 8,593 $ 2,186
Jul 5, 5 AM $ 0.0₅865
+0.17%
$ 8,649 $ 2,187
Jul 5, 4 AM $ 0.0₅866
+2.00%
$ 8,662 $ 2,193
Jul 5, 3 AM $ 0.0₅848
+0.52%
$ 8,479 $ 2,157
Jul 5, 2 AM $ 0.0₅846
-1.28%
$ 8,456 $ 2,142
Jul 5, 1 AM $ 0.0₅857
-0.47%
$ 8,573 $ 2,175
Jul 5, 12 AM $ 0.0₅859
-0.18%
$ 8,587 $ 2,188
Jul 4, 11 PM $ 0.0₅859
-7.13%
$ 8,589 $ 2,185
Jul 4, 10 PM $ 0.0₅927
+16.86%
$ 9,271 $ 2,166
Download