Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.0000204
+0.99%
$20,401 $4
Jun 13, 3 PM $0.0000202
+1.03%
$20,214 $4
Jun 13, 2 PM $0.00002
+0.33%
$19,981 $4
Jun 13, 1 PM $0.0000199
-0.02%
$19,894 $4
Jun 13, 12 PM $0.0000199
-0.34%
$19,856 $6
Jun 13, 11 AM $0.00002
+0.13%
$19,960 $6
Jun 13, 10 AM $0.0000198
-0.18%
$19,812 $6
Jun 13, 9 AM $0.0000197
+0.18%
$19,738 $6
Jun 13, 8 AM $0.0000198
+0.02%
$19,789 $80
Jun 13, 7 AM $0.0000198
+0.79%
$19,811 $81
Jun 13, 6 AM $0.0000196
+0.64%
$19,591 $80
Jun 13, 5 AM $0.0000195
-0.13%
$19,460 $80
Jun 13, 4 AM $0.0000195
-0.27%
$19,520 $77
Jun 13, 3 AM $0.0000196
-0.20%
$19,566 $77
Jun 13, 2 AM $0.0000196
-0.35%
$19,613 $77
Jun 13, 1 AM $0.0000196
+0.39%
$19,643 $77
Jun 13, 12 AM $0.0000196
-0.06%
$19,577 $77
Jun 12, 11 PM $0.0000195
+0.28%
$19,539 $77
Jun 12, 10 PM $0.0000194
-0.18%
$19,436 $77
Jun 12, 9 PM $0.0000196
+0.40%
$19,573 $76
Jun 12, 8 PM $0.0000197
+0.08%
$19,656 $77
Jun 12, 7 PM $0.0000196
-0.86%
$19,622 $77
Jun 12, 6 PM $0.0000199
-1.57%
$19,857 $76
Jun 12, 5 PM $0.0000202
+0.25%
$20,153 $185
Jun 12, 4 PM $0.0000201
+0.03%
$20,099 $185
Jun 12, 3 PM $0.0000202
-0.15%
$20,170 $184
Jun 12, 2 PM $0.0000202
+0.46%
$20,197 $300
Jun 12, 1 PM $0.0000201
-0.84%
$20,129 $300
Jun 12, 12 PM $0.0000202
+0.46%
$20,221 $364
Jun 12, 11 AM $0.0000201
-0.26%
$20,132 $367
Jun 12, 10 AM $0.0000202
-0.27%
$20,165 $442
Jun 12, 9 AM $0.0000202
-4.08%
$20,200 $552
Jun 12, 8 AM $0.000021
+0.56%
$20,995 $1,710
Jun 12, 7 AM $0.0000209
+0.24%
$20,856 $2,445
Jun 12, 6 AM $0.0000209
-2.68%
$20,867 $2,367
Jun 12, 5 AM $0.0000213
+0.44%
$21,325 $2,981
Jun 12, 4 AM $0.0000212
-0.38%
$21,213 $2,952
Jun 12, 3 AM $0.0000213
-0.48%
$21,296 $2,961
Jun 12, 2 AM $0.0000215
+1.56%
$21,477 $2,975
Jun 12, 1 AM $0.000021
+0.36%
$21,023 $2,940
Jun 12, 12 AM $0.000021
-0.10%
$21,030 $2,913
Jun 11, 11 PM $0.0000211
-0.16%
$21,064 $2,931
Jun 11, 10 PM $0.0000211
-0.76%
$21,103 $2,937
Jun 11, 9 PM $0.0000212
+0.94%
$21,168 $2,966
Jun 11, 8 PM $0.0000209
+0.38%
$20,907 $2,925
Jun 11, 7 PM $0.0000209
+0.70%
$20,882 $2,913
Jun 11, 6 PM $0.0000206
-7.22%
$20,595 $2,960
Jun 11, 5 PM $0.0000221
+1.91%
$22,061 $4,225
Jun 11, 4 PM $0.0000217
+0.21%
$21,739 $6,250
Jun 11, 3 PM $0.0000237
+0.00%
$23,693 $6,276