Akita Inu Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₅749
+0.94%
$ 7,489 $ 164
Jun 9, 4 AM $ 0.0₅741
+1.67%
$ 7,409 $ 161
Jun 9, 3 AM $ 0.0₅721
-0.17%
$ 7,210 $ 158
Jun 9, 2 AM $ 0.0₅72
-0.08%
$ 7,197 $ 157
Jun 9, 1 AM $ 0.0₅72
+0.40%
$ 7,205 $ 156
Jun 9, 12 AM $ 0.0₅717
-2.08%
$ 7,172 $ 156
Jun 8, 11 PM $ 0.0₅733
-0.53%
$ 7,327 $ 232
Jun 8, 10 PM $ 0.0₅737
-0.29%
$ 7,371 $ 234
Jun 8, 9 PM $ 0.0₅744
-1.25%
$ 7,439 $ 234
Jun 8, 7 PM $ 0.0₅847
-0.51%
$ 8,472 $ 153
Jun 8, 6 PM $ 0.0₅858
+0.48%
$ 8,576 $ 153
Jun 8, 5 PM $ 0.0₅848
+1.58%
$ 8,477 $ 153
Jun 8, 4 PM $ 0.0₅836
-0.65%
$ 8,359 $ 150
Jun 8, 3 PM $ 0.0₅841
+2.02%
$ 8,412 $ 151
Jun 8, 2 PM $ 0.0₅824
-0.41%
$ 8,239 $ 148
Jun 8, 1 PM $ 0.0₅826
-0.10%
$ 8,265 $ 191
Jun 8, 12 PM $ 0.0₅828
-1.47%
$ 8,276 $ 305
Jun 8, 11 AM $ 0.0₅837
+1.16%
$ 8,368 $ 385
Jun 8, 10 AM $ 0.0₅832
+0.48%
$ 8,320 $ 419
Jun 8, 9 AM $ 0.0₅898
+0.73%
$ 8,978 $ 415
Jun 8, 8 AM $ 0.0₅897
-0.89%
$ 8,973 $ 387
Jun 8, 7 AM $ 0.0₅904
+0.43%
$ 9,039 $ 437
Jun 8, 6 AM $ 0.0₅9
+1.52%
$ 9,001 $ 435
Jun 8, 5 AM $ 0.0₅888
-0.83%
$ 8,879 $ 437
Jun 8, 4 AM $ 0.0₅896
-1.99%
$ 8,958 $ 441
Jun 8, 3 AM $ 0.0₅909
+1.06%
$ 9,089 $ 450
Jun 8, 2 AM $ 0.0₅9
+1.07%
$ 9,004 $ 443
Jun 8, 1 AM $ 0.0₅886
-1.51%
$ 8,863 $ 439
Jun 8, 12 AM $ 0.0₅897
+0.00%
$ 8,973 $ 443
Jun 7, 11 PM $ 0.0₅983
-0.14%
$ 9,826 $ 368
Jun 7, 10 PM $ 0.0₅985
+3.04%
$ 9,851 $ 370
Jun 7, 9 PM $ 0.0₅958
-0.83%
$ 9,582 $ 447
Jun 7, 8 PM $ 0.0₅96
+1.01%
$ 9,599 $ 451
Jun 7, 7 PM $ 0.0₅948
-3.71%
$ 9,481 $ 444
Jun 7, 6 PM $ 0.0₅991
-0.39%
$ 9,913 $ 529
Jun 7, 5 PM $ 0.0₅995
+0.44%
$ 9,954 $ 808
Jun 7, 4 PM $ 0.0₅99
+1.47%
$ 9,903 $ 804
Jun 7, 3 PM $ 0.0₅979
+0.00%
$ 9,788 $ 792
Jun 7, 9 AM $ 0.0000148
+0.02%
$ 14,828 $ 4,204
Jun 7, 8 AM $ 0.0000147
-3.36%
$ 14,704 $ 4,258
Jun 7, 7 AM $ 0.0000153
+0.34%
$ 15,325 $ 4,147
Jun 7, 6 AM $ 0.0000152
-1.09%
$ 15,233 $ 4,163
Jun 7, 5 AM $ 0.0000152
+0.05%
$ 15,244 $ 4,343
Jun 7, 4 AM $ 0.0000154
+1.44%
$ 15,441 $ 4,296
Jun 7, 3 AM $ 0.0000152
-1.55%
$ 15,150 $ 4,292
Jun 7, 2 AM $ 0.0000155
-0.95%
$ 15,489 $ 4,339
Jun 7, 1 AM $ 0.0000155
+6.07%
$ 15,484 $ 4,409
Jun 7, 12 AM $ 0.0000146
-0.49%
$ 14,602 $ 4,116
Jun 6, 11 PM $ 0.0000146
-0.18%
$ 14,642 $ 4,137
Jun 6, 10 PM $ 0.0000148
+9.44%
$ 14,786 $ 4,136