Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0000193
-0.57%
$ 19,323 $ 18
Jul 1, 4 AM $ 0.0000194
+0.69%
$ 19,430 $ 18
Jul 1, 3 AM $ 0.0000192
+0.71%
$ 19,218 $ 18
Jul 1, 2 AM $ 0.0000189
-0.11%
$ 18,852 $ 18
Jul 1, 1 AM $ 0.0000188
+0.15%
$ 18,835 $ 18
Jul 1, 12 AM $ 0.0000188
+0.94%
$ 18,808 $ 18
Jun 30, 11 PM $ 0.0000187
-0.42%
$ 18,664 $ 18
Jun 30, 10 PM $ 0.0000187
-1.12%
$ 18,737 $ 18
Jun 30, 9 PM $ 0.000019
-0.52%
$ 19,003 $ 18
Jun 30, 8 PM $ 0.0000191
-0.67%
$ 19,072 $ 18
Jun 30, 7 PM $ 0.0000192
-0.22%
$ 19,247 $ 18
Jun 30, 6 PM $ 0.0000193
-1.37%
$ 19,309 $ 18
Jun 30, 5 PM $ 0.0000196
+0.16%
$ 19,611 $ 4
Jun 30, 4 PM $ 0.0000195
+0.84%
$ 19,536 $ 4
Jun 30, 3 PM $ 0.0000194
-1.40%
$ 19,424 $ 3
Jun 30, 2 PM $ 0.0000197
+0.20%
$ 19,749 $ 4
Jun 30, 1 PM $ 0.0000197
-0.31%
$ 19,695 $ 4
Jun 30, 12 PM $ 0.0000198
-1.61%
$ 19,763 $ 4
Jun 30, 11 AM $ 0.00002
-0.49%
$ 20,046 $ 4
Jun 30, 10 AM $ 0.00002
-0.12%
$ 20,032 $ 6
Jun 30, 9 AM $ 0.0000201
-0.09%
$ 20,069 $ 6
Jun 30, 8 AM $ 0.0000202
+0.24%
$ 20,169 $ 6
Jun 30, 7 AM $ 0.0000201
-0.33%
$ 20,078 $ 6
Jun 30, 6 AM $ 0.0000202
+0.29%
$ 20,204 $ 22
Jun 30, 5 AM $ 0.0000202
+0.16%
$ 20,231 $ 22
Jun 30, 4 AM $ 0.0000202
+0.19%
$ 20,203 $ 18
Jun 30, 3 AM $ 0.0000201
-0.50%
$ 20,139 $ 18
Jun 30, 2 AM $ 0.0000201
+0.08%
$ 20,130 $ 18
Jun 30, 1 AM $ 0.0000201
-0.18%
$ 20,139 $ 18
Jun 30, 12 AM $ 0.0000201
-0.72%
$ 20,090 $ 18
Jun 29, 11 PM $ 0.0000203
-0.46%
$ 20,296 $ 18
Jun 29, 10 PM $ 0.0000204
-0.42%
$ 20,374 $ 18
Jun 29, 9 PM $ 0.0000204
+0.39%
$ 20,420 $ 18
Jun 29, 8 PM $ 0.0000203
-0.39%
$ 20,336 $ 18
Jun 29, 7 PM $ 0.0000204
-0.37%
$ 20,420 $ 18
Jun 29, 6 PM $ 0.0000205
+0.84%
$ 20,455 $ 18
Jun 29, 5 PM $ 0.0000203
-0.23%
$ 20,299 $ 18
Jun 29, 4 PM $ 0.0000203
-0.32%
$ 20,285 $ 18
Jun 29, 3 PM $ 0.0000204
+0.84%
$ 20,440 $ 18
Jun 29, 2 PM $ 0.0000201
+0.33%
$ 20,114 $ 28
Jun 29, 1 PM $ 0.0000202
-0.22%
$ 20,229 $ 28
Jun 29, 12 PM $ 0.0000202
+0.40%
$ 20,191 $ 28
Jun 29, 11 AM $ 0.0000202
-0.36%
$ 20,158 $ 28
Jun 29, 10 AM $ 0.0000203
+0.14%
$ 20,262 $ 26
Jun 29, 9 AM $ 0.0000202
+0.58%
$ 20,213 $ 26
Jun 29, 8 AM $ 0.0000201
-1.06%
$ 20,082 $ 26
Jun 29, 7 AM $ 0.0000203
-0.54%
$ 20,289 $ 26
Jun 29, 6 AM $ 0.0000205
+1.50%
$ 20,474 $ 10
Jun 29, 5 AM $ 0.0000201
-0.67%
$ 20,073 $ 10
Jun 29, 4 AM $ 0.0000202
+0.53%
$ 20,193 $ 10