Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.0₅905
+0.12%
$9,046 $1,794
Jul 4, 11 AM $0.0₅77
+4.77%
$7,700 $1,572
Jul 3, 2 PM $0.0000213
+0.00%
$21,298 $17
Jul 3, 1 PM $0.0000213
+0.57%
$21,273 $17
Jul 3, 12 PM $0.0000213
+0.47%
$21,266 $287
Jul 3, 11 AM $0.0000212
-0.17%
$21,184 $287
Jul 3, 10 AM $0.0000211
-0.26%
$21,075 $288
Jul 3, 9 AM $0.0000211
-0.10%
$21,091 $287
Jul 3, 8 AM $0.0000212
+0.71%
$21,189 $286
Jul 3, 7 AM $0.000021
+0.70%
$20,972 $285
Jul 3, 6 AM $0.0000209
-0.21%
$20,860 $282
Jul 3, 5 AM $0.0000208
+0.98%
$20,838 $284
Jul 3, 4 AM $0.0000207
-0.32%
$20,688 $280
Jul 3, 3 AM $0.0000208
-0.26%
$20,779 $281
Jul 3, 2 AM $0.0000208
+0.42%
$20,787 $283
Jul 3, 1 AM $0.0000208
+0.03%
$20,752 $281
Jul 3, 12 AM $0.0000208
-1.08%
$20,756 $281
Jul 2, 11 PM $0.000021
-0.14%
$21,000 $285
Jul 2, 10 PM $0.0000211
-1.06%
$21,137 $285
Jul 2, 9 PM $0.0000213
+0.56%
$21,308 $290
Jul 2, 8 PM $0.0000212
+0.29%
$21,211 $287
Jul 2, 7 PM $0.0000211
+0.39%
$21,066 $287
Jul 2, 6 PM $0.0000208
+0.52%
$20,807 $285
Jul 2, 5 PM $0.0000209
+0.54%
$20,882 $281
Jul 2, 4 PM $0.0000209
+0.39%
$20,871 $282
Jul 2, 3 PM $0.0000207
-0.20%
$20,742 $282
Jul 2, 2 PM $0.0000209
-1.40%
$20,885 $282
Jul 2, 1 PM $0.000021
+0.89%
$21,005 $287
Jul 1, 6 PM $0.0000193
+0.07%
$19,268 $15
Jul 1, 5 PM $0.0000192
-0.02%
$19,207 $15
Jul 1, 4 PM $0.0000194
-0.75%
$19,360 $15
Jul 1, 3 PM $0.0000194
+0.59%
$19,427 $15
Jul 1, 2 PM $0.0000193
+0.16%
$19,348 $15
Jul 1, 1 PM $0.0000192
+1.13%
$19,233 $15
Jul 1, 12 PM $0.0000192
-0.81%
$19,153 $14
Jul 1, 11 AM $0.0000194
+0.45%
$19,370 $15
Jul 1, 10 AM $0.0000193
-0.08%
$19,270 $15
Jul 1, 9 AM $0.0000194
-0.40%
$19,423 $15
Jul 1, 8 AM $0.0000194
+0.22%
$19,448 $15
Jul 1, 7 AM $0.0000194
+0.42%
$19,418 $15
Jul 1, 6 AM $0.0000194
-0.18%
$19,360 $15
Jul 1, 5 AM $0.0000193
-0.57%
$19,323 $18
Jul 1, 4 AM $0.0000194
+0.69%
$19,430 $18
Jul 1, 3 AM $0.0000192
+0.71%
$19,218 $18
Jul 1, 2 AM $0.0000189
-0.11%
$18,852 $18
Jul 1, 1 AM $0.0000188
+0.15%
$18,835 $18
Jul 1, 12 AM $0.0000188
+0.94%
$18,808 $18
Jun 30, 11 PM $0.0000187
-0.42%
$18,664 $18
Jun 30, 10 PM $0.0000187
-1.12%
$18,737 $18
Jun 30, 9 PM $0.000019
-0.52%
$19,003 $18