Akita Inu Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000245
+1.03%
$ 24,533 $ 15,404
Jun 11, 7 AM $ 0.0000242
-0.29%
$ 24,201 $ 14,758
Jun 11, 6 AM $ 0.0000242
+2.99%
$ 24,249 $ 14,750
Jun 11, 5 AM $ 0.0000255
-0.91%
$ 25,519 $ 14,442
Jun 11, 4 AM $ 0.0000257
+0.03%
$ 25,742 $ 14,831
Jun 11, 3 AM $ 0.0000255
+1.46%
$ 25,464 $ 14,822
Jun 11, 2 AM $ 0.000025
-0.86%
$ 24,988 $ 14,454
Jun 11, 1 AM $ 0.0000252
+0.84%
$ 25,189 $ 14,515
Jun 10, 6 PM $ 0.0000307
+3.67%
$ 30,664 $ 13,949
Jun 10, 5 PM $ 0.0000296
+14.43%
$ 29,560 $ 13,006
Jun 10, 4 PM $ 0.000026
+2.62%
$ 25,964 $ 10,846
Jun 10, 10 AM $ 0.0₅641
+0.00%
$ 6,410 $ 162
Jun 10, 9 AM $ 0.0₅641
+0.33%
$ 6,411 $ 514
Jun 10, 8 AM $ 0.0₅64
-0.22%
$ 6,402 $ 513
Jun 10, 7 AM $ 0.0₅643
+0.25%
$ 6,434 $ 515
Jun 10, 6 AM $ 0.0₅641
+0.63%
$ 6,415 $ 591
Jun 10, 5 AM $ 0.0₅637
-0.81%
$ 6,368 $ 587
Jun 10, 4 AM $ 0.0₅643
-0.91%
$ 6,426 $ 591
Jun 10, 3 AM $ 0.0₅65
+0.78%
$ 6,500 $ 597
Jun 10, 2 AM $ 0.0₅643
-1.48%
$ 6,431 $ 593
Jun 10, 1 AM $ 0.0₅653
-0.21%
$ 6,530 $ 601
Jun 10, 12 AM $ 0.0₅654
-0.37%
$ 6,544 $ 602
Jun 9, 11 PM $ 0.0₅657
+0.06%
$ 6,573 $ 604
Jun 9, 10 PM $ 0.0₅658
+0.41%
$ 6,581 $ 604
Jun 9, 9 PM $ 0.0₅659
-0.53%
$ 6,594 $ 603
Jun 9, 8 PM $ 0.0₅663
+0.32%
$ 6,632 $ 610
Jun 9, 7 PM $ 0.0₅661
+0.78%
$ 6,612 $ 698
Jun 9, 6 PM $ 0.0₅664
+0.05%
$ 6,640 $ 693
Jun 9, 5 PM $ 0.0₅666
+1.64%
$ 6,658 $ 701
Jun 9, 4 PM $ 0.0₅65
-7.78%
$ 6,502 $ 692
Jun 9, 3 PM $ 0.0₅702
-0.72%
$ 7,019 $ 646
Jun 9, 2 PM $ 0.0₅708
-8.23%
$ 7,083 $ 648
Jun 9, 9 AM $ 0.0₅658
-1.22%
$ 6,584 $ 170
Jun 9, 8 AM $ 0.0₅669
+0.00%
$ 6,687 $ 240
Jun 9, 7 AM $ 0.0₅748
-0.24%
$ 7,477 $ 162
Jun 9, 6 AM $ 0.0₅751
-0.50%
$ 7,508 $ 163
Jun 9, 5 AM $ 0.0₅749
+0.94%
$ 7,489 $ 164
Jun 9, 4 AM $ 0.0₅741
+1.67%
$ 7,409 $ 161
Jun 9, 3 AM $ 0.0₅721
-0.17%
$ 7,210 $ 158
Jun 9, 2 AM $ 0.0₅72
-0.08%
$ 7,197 $ 157
Jun 9, 1 AM $ 0.0₅72
+0.40%
$ 7,205 $ 156
Jun 9, 12 AM $ 0.0₅717
-2.08%
$ 7,172 $ 156
Jun 8, 11 PM $ 0.0₅733
-0.53%
$ 7,327 $ 232
Jun 8, 10 PM $ 0.0₅737
-0.29%
$ 7,371 $ 234
Jun 8, 9 PM $ 0.0₅744
-1.25%
$ 7,439 $ 234
Jun 8, 7 PM $ 0.0₅847
-0.51%
$ 8,472 $ 153
Jun 8, 6 PM $ 0.0₅858
+0.48%
$ 8,576 $ 153
Jun 8, 5 PM $ 0.0₅848
+1.58%
$ 8,477 $ 153
Jun 8, 4 PM $ 0.0₅836
-0.65%
$ 8,359 $ 150
Jun 8, 3 PM $ 0.0₅841
+2.02%
$ 8,412 $ 151