Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $0.0000191
-0.67%
$19,072 $18
Jun 30, 7 PM $0.0000192
-0.22%
$19,247 $18
Jun 30, 6 PM $0.0000193
-1.37%
$19,309 $18
Jun 30, 5 PM $0.0000196
+0.16%
$19,611 $4
Jun 30, 4 PM $0.0000195
+0.84%
$19,536 $4
Jun 30, 3 PM $0.0000194
-1.40%
$19,424 $3
Jun 30, 2 PM $0.0000197
+0.20%
$19,749 $4
Jun 30, 1 PM $0.0000197
-0.31%
$19,695 $4
Jun 30, 12 PM $0.0000198
-1.61%
$19,763 $4
Jun 30, 11 AM $0.00002
-0.49%
$20,046 $4
Jun 30, 10 AM $0.00002
-0.12%
$20,032 $6
Jun 30, 9 AM $0.0000201
-0.09%
$20,069 $6
Jun 30, 8 AM $0.0000202
+0.24%
$20,169 $6
Jun 30, 7 AM $0.0000201
-0.33%
$20,078 $6
Jun 30, 6 AM $0.0000202
+0.29%
$20,204 $22
Jun 30, 5 AM $0.0000202
+0.16%
$20,231 $22
Jun 30, 4 AM $0.0000202
+0.19%
$20,203 $18
Jun 30, 3 AM $0.0000201
-0.50%
$20,139 $18
Jun 30, 2 AM $0.0000201
+0.08%
$20,130 $18
Jun 30, 1 AM $0.0000201
-0.18%
$20,139 $18
Jun 30, 12 AM $0.0000201
-0.72%
$20,090 $18
Jun 29, 11 PM $0.0000203
-0.46%
$20,296 $18
Jun 29, 10 PM $0.0000204
-0.42%
$20,374 $18
Jun 29, 9 PM $0.0000204
+0.39%
$20,420 $18
Jun 29, 8 PM $0.0000203
-0.39%
$20,336 $18
Jun 29, 7 PM $0.0000204
-0.37%
$20,420 $18
Jun 29, 6 PM $0.0000205
+0.84%
$20,455 $18
Jun 29, 5 PM $0.0000203
-0.23%
$20,299 $18
Jun 29, 4 PM $0.0000203
-0.32%
$20,285 $18
Jun 29, 3 PM $0.0000204
+0.84%
$20,440 $18
Jun 29, 2 PM $0.0000201
+0.33%
$20,114 $28
Jun 29, 1 PM $0.0000202
-0.22%
$20,229 $28
Jun 29, 12 PM $0.0000202
+0.40%
$20,191 $28
Jun 29, 11 AM $0.0000202
-0.36%
$20,158 $28
Jun 29, 10 AM $0.0000203
+0.14%
$20,262 $26
Jun 29, 9 AM $0.0000202
+0.58%
$20,213 $26
Jun 29, 8 AM $0.0000201
-1.06%
$20,082 $26
Jun 29, 7 AM $0.0000203
-0.54%
$20,289 $26
Jun 29, 6 AM $0.0000205
+1.50%
$20,474 $10
Jun 29, 5 AM $0.0000201
-0.67%
$20,073 $10
Jun 29, 4 AM $0.0000202
+0.53%
$20,193 $10
Jun 29, 3 AM $0.0000201
+0.50%
$20,067 $10
Jun 29, 2 AM $0.0000199
-0.02%
$19,927 $10
Jun 29, 1 AM $0.0000199
+0.24%
$19,900 $10
Jun 29, 12 AM $0.0000199
-0.57%
$19,864 $10
Jun 28, 11 PM $0.00002
+0.33%
$20,049 $10
Jun 28, 10 PM $0.0000202
+2.11%
$20,183 $10
Jun 28, 9 PM $0.0000198
+0.43%
$19,766 $10
Jun 28, 8 PM $0.0000196
+0.15%
$19,644 $10
Jun 28, 7 PM $0.0000196
+1.03%
$19,645 $10