Akita Inu Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0000201
+0.50%
$ 20,067 $ 10
Jun 29, 2 AM $ 0.0000199
-0.02%
$ 19,927 $ 10
Jun 29, 1 AM $ 0.0000199
+0.24%
$ 19,900 $ 10
Jun 29, 12 AM $ 0.0000199
-0.57%
$ 19,864 $ 10
Jun 28, 11 PM $ 0.00002
+0.33%
$ 20,049 $ 10
Jun 28, 10 PM $ 0.0000202
+2.11%
$ 20,183 $ 10
Jun 28, 9 PM $ 0.0000198
+0.43%
$ 19,766 $ 10
Jun 28, 8 PM $ 0.0000196
+0.15%
$ 19,644 $ 10
Jun 28, 7 PM $ 0.0000196
+1.03%
$ 19,645 $ 10
Jun 28, 6 PM $ 0.0000195
-0.10%
$ 19,500 $ 10
Jun 28, 5 PM $ 0.0000195
-0.07%
$ 19,460 $ 10
Jun 28, 4 PM $ 0.0000195
-0.19%
$ 19,455 $ 10
Jun 28, 3 PM $ 0.0000196
+0.37%
$ 19,605 $ 10
Jun 28, 2 PM $ 0.0000195
-0.17%
$ 19,533 $ 10
Jun 28, 11 AM $ 0.0000196
-0.16%
$ 19,580 $ 143
Jun 28, 10 AM $ 0.0000196
+0.24%
$ 19,617 $ 325
Jun 28, 9 AM $ 0.0000196
+0.27%
$ 19,565 $ 324
Jun 28, 8 AM $ 0.0000195
-0.52%
$ 19,469 $ 323
Jun 28, 7 AM $ 0.0000196
+0.80%
$ 19,616 $ 324
Jun 28, 6 AM $ 0.0000196
+0.27%
$ 19,569 $ 322
Jun 28, 5 AM $ 0.0000195
-0.48%
$ 19,473 $ 323
Jun 28, 4 AM $ 0.0000196
-0.64%
$ 19,561 $ 324
Jun 28, 3 AM $ 0.0000197
+0.09%
$ 19,674 $ 326
Jun 28, 2 AM $ 0.0000197
+0.04%
$ 19,724 $ 326
Jun 28, 1 AM $ 0.0000197
-0.10%
$ 19,719 $ 327
Jun 28, 12 AM $ 0.0000197
-0.03%
$ 19,715 $ 327
Jun 27, 11 PM $ 0.0000197
-0.07%
$ 19,745 $ 327
Jun 27, 10 PM $ 0.0000198
+0.68%
$ 19,787 $ 327
Jun 27, 9 PM $ 0.0000197
+0.05%
$ 19,665 $ 325
Jun 27, 8 PM $ 0.0000196
+0.40%
$ 19,648 $ 325
Jun 27, 7 PM $ 0.0000195
-0.61%
$ 19,537 $ 324
Jun 27, 6 PM $ 0.0000197
-0.41%
$ 19,661 $ 326
Jun 27, 5 PM $ 0.0000198
-0.55%
$ 19,765 $ 327
Jun 27, 4 PM $ 0.0000199
+0.34%
$ 19,903 $ 329
Jun 27, 3 PM $ 0.0000198
+0.04%
$ 19,767 $ 328
Jun 27, 2 PM $ 0.0000198
+0.30%
$ 19,751 $ 327
Jun 27, 1 PM $ 0.0000197
+0.04%
$ 19,700 $ 326
Jun 27, 12 PM $ 0.0000197
-0.32%
$ 19,720 $ 326
Jun 27, 11 AM $ 0.0000198
+3.39%
$ 19,792 $ 328
Jun 27, 6 AM $ 0.0000173
+0.00%
$ 17,335 $ 10
Jun 27, 5 AM $ 0.0000173
-0.25%
$ 17,334 $ 10
Jun 27, 4 AM $ 0.0000174
+0.11%
$ 17,381 $ 10
Jun 27, 3 AM $ 0.0000173
-0.36%
$ 17,327 $ 10
Jun 27, 2 AM $ 0.0000173
+0.41%
$ 17,350 $ 10
Jun 27, 1 AM $ 0.0000173
-0.10%
$ 17,290 $ 10
Jun 27, 12 AM $ 0.0000173
-0.23%
$ 17,296 $ 10
Jun 26, 11 PM $ 0.0000173
-0.59%
$ 17,347 $ 10
Jun 26, 10 PM $ 0.0000174
+0.26%
$ 17,426 $ 10
Jun 26, 9 PM $ 0.0000174
-0.58%
$ 17,359 $ 10
Jun 26, 8 PM $ 0.0000174
-0.37%
$ 17,429 $ 10