Akita Inu Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0000175
+0.54%
$ 17,470 $ 10
Jun 26, 6 PM $ 0.0000174
-0.08%
$ 17,441 $ 10
Jun 26, 5 PM $ 0.0000175
+0.99%
$ 17,521 $ 11
Jun 26, 4 PM $ 0.0000174
-0.31%
$ 17,362 $ 11
Jun 26, 3 PM $ 0.0000174
+0.27%
$ 17,384 $ 11
Jun 26, 2 PM $ 0.0000174
+0.52%
$ 17,383 $ 11
Jun 26, 1 PM $ 0.0000173
-0.06%
$ 17,253 $ 11
Jun 26, 12 PM $ 0.0000174
+0.27%
$ 17,367 $ 11
Jun 26, 11 AM $ 0.0000172
-0.79%
$ 17,224 $ 11
Jun 26, 10 AM $ 0.0000173
-0.80%
$ 17,348 $ 11
Jun 26, 9 AM $ 0.0000176
-0.27%
$ 17,552 $ 11
Jun 26, 8 AM $ 0.0000176
-0.42%
$ 17,607 $ 11
Jun 26, 7 AM $ 0.0000178
+0.80%
$ 17,765 $ 11
Jun 26, 6 AM $ 0.0000176
-0.75%
$ 17,564 $ 11
Jun 26, 5 AM $ 0.0000176
+0.23%
$ 17,593 $ 2
Jun 26, 4 AM $ 0.0000176
+0.43%
$ 17,610 $ 2
Jun 26, 3 AM $ 0.0000175
+0.63%
$ 17,543 $ 2
Jun 26, 2 AM $ 0.0000175
-0.36%
$ 17,461 $ 2
Jun 26, 1 AM $ 0.0000175
-0.41%
$ 17,526 $ 2
Jun 26, 12 AM $ 0.0000176
+0.14%
$ 17,615 $ 2
Jun 25, 11 PM $ 0.0000177
+0.01%
$ 17,651 $ 2
Jun 25, 10 PM $ 0.0000176
+0.02%
$ 17,626 $ 2
Jun 25, 9 PM $ 0.0000176
+0.42%
$ 17,618 $ 2
Jun 25, 8 PM $ 0.0000176
+0.42%
$ 17,603 $ 2
Jun 25, 7 PM $ 0.0000175
-0.31%
$ 17,548 $ 2
Jun 25, 6 PM $ 0.0000176
+0.25%
$ 17,576 $ 2
Jun 21, 3 PM $ 0.0000191
+0.24%
$ 19,111 $ 120
Jun 21, 2 PM $ 0.000019
-0.41%
$ 18,971 $ 120
Jun 21, 1 PM $ 0.000019
+0.33%
$ 19,017 $ 120
Jun 21, 12 PM $ 0.0000189
+0.11%
$ 18,872 $ 119
Jun 21, 11 AM $ 0.0000189
+0.04%
$ 18,918 $ 119
Jun 21, 10 AM $ 0.0000189
-0.16%
$ 18,945 $ 119
Jun 21, 9 AM $ 0.000019
+0.85%
$ 18,992 $ 120
Jun 21, 8 AM $ 0.0000188
-0.42%
$ 18,830 $ 119
Jun 21, 7 AM $ 0.0000189
+1.53%
$ 18,908 $ 119
Jun 21, 6 AM $ 0.0000187
+0.91%
$ 18,698 $ 117
Jun 21, 5 AM $ 0.0000186
+0.39%
$ 18,556 $ 117
Jun 21, 4 AM $ 0.0000185
+0.01%
$ 18,487 $ 116
Jun 21, 3 AM $ 0.0000185
+0.36%
$ 18,467 $ 116
Jun 21, 2 AM $ 0.0000183
-0.10%
$ 18,328 $ 116
Jun 21, 1 AM $ 0.0000184
-0.02%
$ 18,382 $ 116
Jun 21, 12 AM $ 0.0000184
+0.29%
$ 18,389 $ 116
Jun 20, 11 PM $ 0.0000183
-0.17%
$ 18,348 $ 116
Jun 20, 10 PM $ 0.0000184
+0.82%
$ 18,355 $ 116
Jun 20, 9 PM $ 0.0000182
-0.19%
$ 18,204 $ 115
Jun 20, 8 PM $ 0.0000182
-0.13%
$ 18,182 $ 115
Jun 20, 7 PM $ 0.0000182
+0.22%
$ 18,210 $ 115
Jun 20, 6 PM $ 0.0000182
+0.09%
$ 18,186 $ 115
Jun 20, 5 PM $ 0.0000182
-0.43%
$ 18,181 $ 115
Jun 20, 4 PM $ 0.0000182
-0.83%
$ 18,165 $ 115