Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.0000173
-0.80%
$17,348 $11
Jun 26, 9 AM $0.0000176
-0.27%
$17,552 $11
Jun 26, 8 AM $0.0000176
-0.42%
$17,607 $11
Jun 26, 7 AM $0.0000178
+0.80%
$17,765 $11
Jun 26, 6 AM $0.0000176
-0.75%
$17,564 $11
Jun 26, 5 AM $0.0000176
+0.23%
$17,593 $2
Jun 26, 4 AM $0.0000176
+0.43%
$17,610 $2
Jun 26, 3 AM $0.0000175
+0.63%
$17,543 $2
Jun 26, 2 AM $0.0000175
-0.36%
$17,461 $2
Jun 26, 1 AM $0.0000175
-0.41%
$17,526 $2
Jun 26, 12 AM $0.0000176
+0.14%
$17,615 $2
Jun 25, 11 PM $0.0000177
+0.01%
$17,651 $2
Jun 25, 10 PM $0.0000176
+0.02%
$17,626 $2
Jun 25, 9 PM $0.0000176
+0.42%
$17,618 $2
Jun 25, 8 PM $0.0000176
+0.42%
$17,603 $2
Jun 25, 7 PM $0.0000175
-0.31%
$17,548 $2
Jun 25, 6 PM $0.0000176
+0.25%
$17,576 $2
Jun 21, 3 PM $0.0000191
+0.24%
$19,111 $120
Jun 21, 2 PM $0.000019
-0.41%
$18,971 $120
Jun 21, 1 PM $0.000019
+0.33%
$19,017 $120
Jun 21, 12 PM $0.0000189
+0.11%
$18,872 $119
Jun 21, 11 AM $0.0000189
+0.04%
$18,918 $119
Jun 21, 10 AM $0.0000189
-0.16%
$18,945 $119
Jun 21, 9 AM $0.000019
+0.85%
$18,992 $120
Jun 21, 8 AM $0.0000188
-0.42%
$18,830 $119
Jun 21, 7 AM $0.0000189
+1.53%
$18,908 $119
Jun 21, 6 AM $0.0000187
+0.91%
$18,698 $117
Jun 21, 5 AM $0.0000186
+0.39%
$18,556 $117
Jun 21, 4 AM $0.0000185
+0.01%
$18,487 $116
Jun 21, 3 AM $0.0000185
+0.36%
$18,467 $116
Jun 21, 2 AM $0.0000183
-0.10%
$18,328 $116
Jun 21, 1 AM $0.0000184
-0.02%
$18,382 $116
Jun 21, 12 AM $0.0000184
+0.29%
$18,389 $116
Jun 20, 11 PM $0.0000183
-0.17%
$18,348 $116
Jun 20, 10 PM $0.0000184
+0.82%
$18,355 $116
Jun 20, 9 PM $0.0000182
-0.19%
$18,204 $115
Jun 20, 8 PM $0.0000182
-0.13%
$18,182 $115
Jun 20, 7 PM $0.0000182
+0.22%
$18,210 $115
Jun 20, 6 PM $0.0000182
+0.09%
$18,186 $115
Jun 20, 5 PM $0.0000182
-0.43%
$18,181 $115
Jun 20, 4 PM $0.0000182
-0.83%
$18,165 $115
Jun 20, 3 PM $0.0000183
+0.00%
$18,331 $115
Jun 20, 12 PM $0.0000171
+0.43%
$17,086 $107
Jun 20, 11 AM $0.000017
+0.11%
$16,974 $106
Jun 20, 10 AM $0.000017
-0.44%
$16,970 $106
Jun 20, 9 AM $0.000017
+0.16%
$17,019 $106
Jun 20, 8 AM $0.000017
+0.37%
$17,034 $106
Jun 20, 7 AM $0.000017
+0.60%
$16,969 $106
Jun 20, 6 AM $0.0000169
-0.11%
$16,898 $105
Jun 20, 5 AM $0.0000169
-0.58%
$16,915 $105