Akita Inu Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000183
+0.00%
$ 18,331 $ 115
Jun 20, 12 PM $ 0.0000171
+0.43%
$ 17,086 $ 107
Jun 20, 11 AM $ 0.000017
+0.11%
$ 16,974 $ 106
Jun 20, 10 AM $ 0.000017
-0.44%
$ 16,970 $ 106
Jun 20, 9 AM $ 0.000017
+0.16%
$ 17,019 $ 106
Jun 20, 8 AM $ 0.000017
+0.37%
$ 17,034 $ 106
Jun 20, 7 AM $ 0.000017
+0.60%
$ 16,969 $ 106
Jun 20, 6 AM $ 0.0000169
-0.11%
$ 16,898 $ 105
Jun 20, 5 AM $ 0.0000169
-0.58%
$ 16,915 $ 105
Jun 20, 4 AM $ 0.000017
+0.32%
$ 16,970 $ 106
Jun 20, 3 AM $ 0.0000169
+1.11%
$ 16,915 $ 105
Jun 20, 2 AM $ 0.0000167
-0.88%
$ 16,726 $ 104
Jun 20, 1 AM $ 0.0000169
-0.43%
$ 16,933 $ 105
Jun 20, 12 AM $ 0.0000171
+0.00%
$ 17,084 $ 106
Jun 19, 11 PM $ 0.0000171
+0.35%
$ 17,071 $ 106
Jun 19, 10 PM $ 0.000017
+0.30%
$ 16,983 $ 106
Jun 19, 9 PM $ 0.000017
+0.17%
$ 16,950 $ 105
Jun 19, 8 PM $ 0.0000169
+0.32%
$ 16,854 $ 105
Jun 19, 7 PM $ 0.0000167
-0.33%
$ 16,735 $ 105
Jun 19, 6 PM $ 0.0000168
-0.55%
$ 16,784 $ 105
Jun 19, 5 PM $ 0.0000169
-0.23%
$ 16,868 $ 105
Jun 19, 4 PM $ 0.000017
-0.42%
$ 16,976 $ 111
Jun 19, 3 PM $ 0.0000171
+0.29%
$ 17,052 $ 112
Jun 19, 2 PM $ 0.0000171
-0.44%
$ 17,053 $ 112
Jun 19, 1 PM $ 0.0000171
-0.11%
$ 17,066 $ 113
Jun 19, 12 PM $ 0.000017
-9.59%
$ 16,969 $ 112
Jun 19, 11 AM $ 0.0000188
-0.09%
$ 18,790 $ 6
Jun 19, 10 AM $ 0.0000188
-0.16%
$ 18,798 $ 6
Jun 19, 9 AM $ 0.0000189
-0.02%
$ 18,934 $ 6
Jun 19, 8 AM $ 0.000019
+0.21%
$ 18,974 $ 6
Jun 19, 7 AM $ 0.000019
-0.44%
$ 18,980 $ 6
Jun 19, 6 AM $ 0.0000191
+0.25%
$ 19,094 $ 6
Jun 19, 5 AM $ 0.000019
+0.82%
$ 18,961 $ 6
Jun 19, 4 AM $ 0.0000188
-0.74%
$ 18,808 $ 6
Jun 19, 3 AM $ 0.0000189
-1.95%
$ 18,880 $ 6
Jun 19, 2 AM $ 0.0000192
-1.55%
$ 19,248 $ 6
Jun 19, 1 AM $ 0.0000195
+0.52%
$ 19,487 $ 6
Jun 19, 12 AM $ 0.0000193
+0.09%
$ 19,345 $ 6
Jun 18, 11 PM $ 0.0000192
+0.18%
$ 19,219 $ 6
Jun 18, 10 PM $ 0.0000192
+0.12%
$ 19,153 $ 6
Jun 18, 9 PM $ 0.0000192
-0.02%
$ 19,189 $ 6
Jun 18, 8 PM $ 0.0000192
+0.29%
$ 19,200 $ 6
Jun 18, 7 PM $ 0.0000191
-0.18%
$ 19,140 $ 6
Jun 18, 6 PM $ 0.0000191
+0.73%
$ 19,105 $ 6
Jun 18, 5 PM $ 0.0000189
-0.29%
$ 18,908 $ 6
Jun 18, 10 AM $ 0.0000194
-0.23%
$ 19,352 $ 2
Jun 18, 9 AM $ 0.0000194
+0.14%
$ 19,367 $ 2
Jun 18, 8 AM $ 0.0000193
+0.08%
$ 19,344 $ 2
Jun 18, 7 AM $ 0.0000193
-0.20%
$ 19,329 $ 2
Jun 18, 6 AM $ 0.0000193
+0.01%
$ 19,340 $ 2