Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.000017
+0.32%
$16,970 $106
Jun 20, 3 AM $0.0000169
+1.11%
$16,915 $105
Jun 20, 2 AM $0.0000167
-0.88%
$16,726 $104
Jun 20, 1 AM $0.0000169
-0.43%
$16,933 $105
Jun 20, 12 AM $0.0000171
+0.00%
$17,084 $106
Jun 19, 11 PM $0.0000171
+0.35%
$17,071 $106
Jun 19, 10 PM $0.000017
+0.30%
$16,983 $106
Jun 19, 9 PM $0.000017
+0.17%
$16,950 $105
Jun 19, 8 PM $0.0000169
+0.32%
$16,854 $105
Jun 19, 7 PM $0.0000167
-0.33%
$16,735 $105
Jun 19, 6 PM $0.0000168
-0.55%
$16,784 $105
Jun 19, 5 PM $0.0000169
-0.23%
$16,868 $105
Jun 19, 4 PM $0.000017
-0.42%
$16,976 $111
Jun 19, 3 PM $0.0000171
+0.29%
$17,052 $112
Jun 19, 2 PM $0.0000171
-0.44%
$17,053 $112
Jun 19, 1 PM $0.0000171
-0.11%
$17,066 $113
Jun 19, 12 PM $0.000017
-9.59%
$16,969 $112
Jun 19, 11 AM $0.0000188
-0.09%
$18,790 $6
Jun 19, 10 AM $0.0000188
-0.16%
$18,798 $6
Jun 19, 9 AM $0.0000189
-0.02%
$18,934 $6
Jun 19, 8 AM $0.000019
+0.21%
$18,974 $6
Jun 19, 7 AM $0.000019
-0.44%
$18,980 $6
Jun 19, 6 AM $0.0000191
+0.25%
$19,094 $6
Jun 19, 5 AM $0.000019
+0.82%
$18,961 $6
Jun 19, 4 AM $0.0000188
-0.74%
$18,808 $6
Jun 19, 3 AM $0.0000189
-1.95%
$18,880 $6
Jun 19, 2 AM $0.0000192
-1.55%
$19,248 $6
Jun 19, 1 AM $0.0000195
+0.52%
$19,487 $6
Jun 19, 12 AM $0.0000193
+0.09%
$19,345 $6
Jun 18, 11 PM $0.0000192
+0.18%
$19,219 $6
Jun 18, 10 PM $0.0000192
+0.12%
$19,153 $6
Jun 18, 9 PM $0.0000192
-0.02%
$19,189 $6
Jun 18, 8 PM $0.0000192
+0.29%
$19,200 $6
Jun 18, 7 PM $0.0000191
-0.18%
$19,140 $6
Jun 18, 6 PM $0.0000191
+0.73%
$19,105 $6
Jun 18, 5 PM $0.0000189
-0.29%
$18,908 $6
Jun 18, 10 AM $0.0000194
-0.23%
$19,352 $2
Jun 18, 9 AM $0.0000194
+0.14%
$19,367 $2
Jun 18, 8 AM $0.0000193
+0.08%
$19,344 $2
Jun 18, 7 AM $0.0000193
-0.20%
$19,329 $2
Jun 18, 6 AM $0.0000193
+0.01%
$19,340 $2
Jun 18, 5 AM $0.0000193
-0.14%
$19,330 $2
Jun 18, 4 AM $0.0000194
+0.34%
$19,388 $2
Jun 18, 3 AM $0.0000195
-0.82%
$19,470 $2
Jun 18, 2 AM $0.0000196
+0.52%
$19,632 $2
Jun 18, 1 AM $0.0000196
+0.20%
$19,581 $2
Jun 18, 12 AM $0.0000195
+0.58%
$19,544 $2
Jun 17, 11 PM $0.0000194
+0.14%
$19,400 $2
Jun 17, 10 PM $0.0000194
+1.34%
$19,383 $2
Jun 17, 9 PM $0.0000191
+0.82%
$19,140 $2