Akita Inu Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00002
+0.63%
$ 20,021 $ 8
Jun 16, 2 AM $ 0.0000197
-1.91%
$ 19,690 $ 8
Jun 16, 1 AM $ 0.0000201
+0.10%
$ 20,056 $ 8
Jun 16, 12 AM $ 0.0000201
-0.17%
$ 20,075 $ 8
Jun 15, 11 PM $ 0.0000201
-0.43%
$ 20,051 $ 8
Jun 15, 10 PM $ 0.0000202
-1.73%
$ 20,187 $ 8
Jun 15, 9 PM $ 0.0000205
-0.40%
$ 20,539 $ 8
Jun 15, 8 PM $ 0.0000207
+0.23%
$ 20,744 $ 8
Jun 15, 7 PM $ 0.0000207
-1.04%
$ 20,676 $ 8
Jun 15, 6 PM $ 0.0000208
-1.46%
$ 20,841 $ 8
Jun 15, 5 PM $ 0.0000212
+0.32%
$ 21,190 $ 8
Jun 15, 4 PM $ 0.0000213
-0.16%
$ 21,272 $ 8
Jun 15, 3 PM $ 0.000021
-0.39%
$ 21,042 $ 8
Jun 15, 2 PM $ 0.0000211
+1.47%
$ 21,112 $ 10
Jun 15, 1 PM $ 0.0000209
+0.34%
$ 20,874 $ 10
Jun 15, 12 PM $ 0.0000207
-0.97%
$ 20,656 $ 10
Jun 15, 11 AM $ 0.0000209
+1.44%
$ 20,925 $ 5
Jun 15, 10 AM $ 0.0000207
-0.14%
$ 20,651 $ 5
Jun 15, 9 AM $ 0.0000206
-2.14%
$ 20,592 $ 4
Jun 15, 8 AM $ 0.0000211
-0.63%
$ 21,102 $ 4
Jun 15, 7 AM $ 0.0000209
-0.47%
$ 20,949 $ 4
Jun 15, 6 AM $ 0.0000209
+0.49%
$ 20,861 $ 4
Jun 15, 5 AM $ 0.0000208
-0.88%
$ 20,794 $ 4
Jun 15, 4 AM $ 0.0000209
+0.44%
$ 20,914 $ 9
Jun 15, 3 AM $ 0.0000208
+1.19%
$ 20,752 $ 9
Jun 15, 2 AM $ 0.0000205
-0.11%
$ 20,499 $ 9
Jun 15, 1 AM $ 0.0000205
+0.14%
$ 20,480 $ 9
Jun 15, 12 AM $ 0.0000204
-0.56%
$ 20,395 $ 9
Jun 14, 11 PM $ 0.0000204
-0.03%
$ 20,444 $ 9
Jun 14, 10 PM $ 0.0000204
-0.52%
$ 20,399 $ 9
Jun 14, 9 PM $ 0.0000203
+1.96%
$ 20,328 $ 9
Jun 14, 8 PM $ 0.0000199
+0.37%
$ 19,948 $ 9
Jun 14, 7 PM $ 0.0000199
+0.42%
$ 19,931 $ 9
Jun 14, 6 PM $ 0.0000198
-0.22%
$ 19,846 $ 9
Jun 14, 5 PM $ 0.0000201
-0.06%
$ 20,118 $ 9
Jun 14, 4 PM $ 0.0000201
-0.46%
$ 20,135 $ 9
Jun 14, 3 PM $ 0.0000203
+0.50%
$ 20,286 $ 9
Jun 14, 2 PM $ 0.0000202
-0.72%
$ 20,187 $ 5
Jun 14, 1 PM $ 0.0000203
+0.21%
$ 20,284 $ 5
Jun 14, 12 PM $ 0.0000202
+0.24%
$ 20,245 $ 5
Jun 14, 11 AM $ 0.0000202
-0.49%
$ 20,234 $ 5
Jun 14, 10 AM $ 0.0000204
+0.71%
$ 20,355 $ 5
Jun 14, 9 AM $ 0.0000201
-0.14%
$ 20,113 $ 5
Jun 14, 8 AM $ 0.0000202
-0.33%
$ 20,174 $ 5
Jun 14, 7 AM $ 0.0000202
+0.99%
$ 20,235 $ 5
Jun 14, 6 AM $ 0.0000201
+0.56%
$ 20,053 $ 7
Jun 14, 5 AM $ 0.0000199
+0.41%
$ 19,916 $ 7
Jun 14, 4 AM $ 0.0000199
-0.35%
$ 19,899 $ 3
Jun 14, 3 AM $ 0.0000199
-0.11%
$ 19,928 $ 3
Jun 14, 2 AM $ 0.0000199
-0.65%
$ 19,947 $ 3