Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.0₅706
+0.00%
$7,058 $2
Sep 18, 7 PM $0.0₅702
+0.00%
$7,018 $2
Sep 18, 6 PM $0.0₅705
+0.00%
$7,045 $2
Sep 18, 4 PM $0.0₅703
+0.00%
$7,033 $2
Sep 18, 3 PM $0.0₅7
+0.00%
$7,003 $2
Sep 18, 1 PM $0.0₅702
+0.00%
$7,024 $2
Sep 18, 12 PM $0.0₅699
+0.00%
$6,991 $2
Sep 18, 10 AM $0.0₅703
+0.00%
$7,027 $2
Sep 18, 9 AM $0.0₅699
+0.00%
$6,987 $2
Sep 18, 7 AM $0.0₅694
+0.00%
$6,942 $2
Sep 18, 6 AM $0.0₅695
+0.00%
$6,953 $2
Sep 18, 4 AM $0.0₅693
+0.00%
$6,929 $2
Sep 18, 3 AM $0.0₅692
+0.00%
$6,916 $2
Sep 18, 1 AM $0.0₅687
+0.00%
$6,870 $2
Sep 18, 12 AM $0.0₅685
+0.00%
$6,853 $2
Sep 17, 10 PM $0.0₅686
+0.00%
$6,862 $2
Sep 17, 9 PM $0.0₅686
+0.00%
$6,859 $2
Sep 17, 4 PM $0.0₅689
+0.00%
$6,886 $2
Sep 17, 3 PM $0.0₅689
+0.00%
$6,887 $2
Sep 17, 1 PM $0.0₅681
+0.00%
$6,812 $2
Sep 17, 12 PM $0.0₅685
+0.00%
$6,845 $2
Sep 17, 10 AM $0.0₅68
+0.00%
$6,797 $4
Sep 17, 9 AM $0.0₅679
+0.00%
$6,789 $4
Sep 17, 7 AM $0.0₅679
+0.00%
$6,790 $4
Sep 17, 6 AM $0.0₅675
+0.00%
$6,746 $4
Sep 17, 4 AM $0.0₅674
+0.00%
$6,741 $4
Sep 17, 3 AM $0.0₅674
+0.00%
$6,744 $4
Sep 17, 1 AM $0.0₅675
+0.00%
$6,750 $4
Sep 17, 12 AM $0.0₅678
+0.00%
$6,782 $4
Sep 16, 10 PM $0.0₅673
+0.00%
$6,729 $4
Sep 16, 9 PM $0.0₅671
+0.00%
$6,708 $4
Sep 16, 7 PM $0.0₅666
+0.00%
$6,661 $4
Sep 16, 6 PM $0.0₅672
+0.00%
$6,718 $4
Sep 2, 10 AM $0.0₅827
+0.00%
$8,269 $31
Sep 2, 9 AM $0.0₅826
+0.00%
$8,260 $31
Sep 2, 7 AM $0.0₅828
+0.00%
$8,276 $31
Sep 2, 6 AM $0.0₅826
+0.00%
$8,265 $31
Sep 2, 4 AM $0.0₅822
+0.00%
$8,221 $30
Sep 2, 3 AM $0.0₅819
+0.00%
$8,189 $30
Sep 2, 1 AM $0.0₅817
+0.00%
$8,168 $30
Sep 2, 12 AM $0.0₅823
+0.00%
$8,229 $30
Jul 14, 12 PM $0.0₅721
+0.00%
$7,214 $2
Jul 14, 11 AM $0.0₅723
+0.30%
$7,233 $3
Jul 14, 10 AM $0.0₅72
+0.21%
$7,198 $2
Jul 14, 9 AM $0.0₅719
-0.33%
$7,192 $2
Jul 14, 8 AM $0.0₅722
+0.42%
$7,216 $2
Jul 14, 7 AM $0.0₅718
-0.49%
$7,182 $2
Jul 14, 6 AM $0.0₅723
+0.05%
$7,230 $3
Jul 14, 5 AM $0.0₅722
+0.06%
$7,221 $2
Jul 14, 4 AM $0.0₅722
+0.33%
$7,223 $2
Download